Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.42.18 | 117,3772 | +0,27 | 1 | 117 |
06.41.58 | 117,3847 | +0,27 | 1 | 117 |
06.41.38 | 117,3772 | +0,27 | 1 | 117 |
06.41.08 | 117,3847 | +0,27 | 1 | 117 |
06.40.48 | 117,3772 | +0,27 | 1 | 117 |
06.40.28 | 117,3847 | +0,27 | 1 | 117 |
06.40.18 | 117,3772 | +0,27 | 1 | 117 |
06.39.28 | 117,3847 | +0,27 | 1 | 117 |
06.39.18 | 117,3922 | +0,28 | 1 | 117 |
06.39.08 | 117,3847 | +0,27 | 1 | 117 |
06.38.48 | 117,3922 | +0,28 | 1 | 117 |
06.38.38 | 117,3772 | +0,27 | 1 | 117 |
06.38.28 | 117,3847 | +0,27 | 1 | 117 |
06.38.18 | 117,3922 | +0,28 | 1 | 117 |
06.37.48 | 117,3847 | +0,27 | 1 | 117 |
06.37.38 | 117,3772 | +0,27 | 1 | 117 |
06.37.28 | 117,3922 | +0,28 | 1 | 117 |
06.37.18 | 117,3847 | +0,27 | 1 | 117 |
06.37.08 | 117,3772 | +0,27 | 1 | 117 |
06.36.38 | 117,3847 | +0,27 | 1 | 117 |
06.36.18 | 117,3772 | +0,27 | 1 | 117 |
06.35.18 | 117,3847 | +0,27 | 1 | 117 |
06.35.08 | 117,3772 | +0,27 | 1 | 117 |
06.34.58 | 117,3623 | +0,25 | 1 | 117 |
06.34.28 | 117,3772 | +0,27 | 1 | 117 |
06.33.58 | 117,3847 | +0,27 | 1 | 117 |
06.33.48 | 117,3772 | +0,27 | 1 | 117 |
06.32.28 | 117,3847 | +0,27 | 1 | 117 |
06.32.18 | 117,3772 | +0,27 | 1 | 117 |
06.31.48 | 117,3922 | +0,28 | 1 | 117 |