Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.06.08 | 117,3623 | +0,25 | 1 | 117 |
| 06.05.58 | 117,3549 | +0,25 | 1 | 117 |
| 06.05.48 | 117,3474 | +0,24 | 1 | 117 |
| 06.04.48 | 117,3549 | +0,25 | 1 | 117 |
| 06.04.28 | 117,3474 | +0,24 | 1 | 117 |
| 06.04.08 | 117,3549 | +0,25 | 1 | 117 |
| 06.03.58 | 117,3623 | +0,25 | 1 | 117 |
| 06.03.48 | 117,3474 | +0,24 | 1 | 117 |
| 06.03.38 | 117,3623 | +0,25 | 1 | 117 |
| 06.03.28 | 117,3474 | +0,24 | 1 | 117 |
| 06.02.28 | 117,3549 | +0,25 | 1 | 117 |
| 06.02.18 | 117,3474 | +0,24 | 1 | 117 |
| 06.02.08 | 117,3325 | +0,23 | 1 | 117 |
| 06.01.38 | 117,3549 | +0,25 | 1 | 117 |
| 06.01.28 | 117,3474 | +0,24 | 1 | 117 |
| 06.01.08 | 117,3549 | +0,25 | 1 | 117 |
| 06.00.58 | 117,3474 | +0,24 | 1 | 117 |
| 06.00.28 | 117,3549 | +0,25 | 1 | 117 |
| 06.00.18 | 117,3474 | +0,24 | 1 | 117 |
| 05.59.58 | 117,3549 | +0,25 | 1 | 117 |
| 05.59.48 | 117,3474 | +0,24 | 1 | 117 |
| 05.59.38 | 117,3549 | +0,25 | 1 | 117 |
| 05.59.28 | 117,3474 | +0,24 | 1 | 117 |
| 05.58.48 | 117,3549 | +0,25 | 1 | 117 |
| 05.58.38 | 117,3623 | +0,25 | 1 | 117 |
| 05.58.28 | 117,3549 | +0,25 | 1 | 117 |
| 05.58.18 | 117,3474 | +0,24 | 1 | 117 |
| 05.58.08 | 117,3549 | +0,25 | 1 | 117 |
| 05.57.58 | 117,3474 | +0,24 | 1 | 117 |
| 05.56.48 | 117,3549 | +0,25 | 1 | 117 |