Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.48 | 117,3474 | +0,24 | 1 | 117 |
| 08.14.18 | 117,3549 | +0,25 | 1 | 117 |
| 08.13.48 | 117,3772 | +0,27 | 1 | 117 |
| 08.13.38 | 117,3623 | +0,25 | 1 | 117 |
| 08.13.28 | 117,3772 | +0,27 | 1 | 117 |
| 08.13.18 | 117,3623 | +0,25 | 1 | 117 |
| 08.12.28 | 117,3772 | +0,27 | 1 | 117 |
| 08.12.18 | 117,3623 | +0,25 | 1 | 117 |
| 08.12.08 | 117,3772 | +0,27 | 1 | 117 |
| 08.11.58 | 117,3623 | +0,25 | 1 | 117 |
| 08.11.48 | 117,3549 | +0,25 | 1 | 117 |
| 08.11.18 | 117,3847 | +0,27 | 1 | 117 |
| 08.11.08 | 117,3772 | +0,27 | 1 | 117 |
| 08.10.58 | 117,3847 | +0,27 | 1 | 117 |
| 08.10.48 | 117,3772 | +0,27 | 1 | 117 |
| 08.09.48 | 117,3847 | +0,27 | 1 | 117 |
| 08.09.38 | 117,3922 | +0,28 | 1 | 117 |
| 08.09.18 | 117,3847 | +0,27 | 1 | 117 |
| 08.09.08 | 117,3922 | +0,28 | 1 | 117 |
| 08.08.48 | 117,3847 | +0,27 | 1 | 117 |
| 08.08.18 | 117,3922 | +0,28 | 1 | 117 |
| 08.08.08 | 117,3847 | +0,27 | 1 | 117 |
| 08.07.48 | 117,3922 | +0,28 | 1 | 117 |
| 08.07.38 | 117,4071 | +0,29 | 1 | 117 |
| 08.07.28 | 117,3772 | +0,27 | 1 | 117 |
| 08.07.18 | 117,3847 | +0,27 | 1 | 117 |
| 08.06.48 | 117,3772 | +0,27 | 1 | 117 |
| 08.06.38 | 117,3623 | +0,25 | 1 | 117 |
| 08.06.28 | 117,3772 | +0,27 | 1 | 117 |
| 08.06.18 | 117,3623 | +0,25 | 1 | 117 |