Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.48 | 28,9364 | +0,31 | 1 | 29 |
| 13.46.47 | 28,9377 | +0,32 | 1 | 29 |
| 13.46.46 | 28,935 | +0,31 | 1 | 29 |
| 13.46.45 | 28,9387 | +0,32 | 1 | 29 |
| 13.46.42 | 28,9379 | +0,32 | 1 | 29 |
| 13.46.41 | 28,9363 | +0,31 | 1 | 29 |
| 13.46.41 | 28,932 | +0,30 | 1 | 29 |
| 13.46.38 | 28,9388 | +0,32 | 1 | 29 |
| 13.46.37 | 28,9357 | +0,31 | 1 | 29 |
| 13.46.36 | 28,937 | +0,32 | 1 | 29 |
| 13.46.31 | 28,933 | +0,30 | 1 | 29 |
| 13.46.25 | 28,932 | +0,30 | 1 | 29 |
| 13.46.24 | 28,9363 | +0,31 | 1 | 29 |
| 13.46.20 | 28,936 | +0,31 | 1 | 29 |
| 13.46.19 | 28,9369 | +0,32 | 1 | 29 |
| 13.46.15 | 28,934 | +0,31 | 1 | 29 |
| 13.46.14 | 28,9381 | +0,32 | 1 | 29 |
| 13.46.10 | 28,9369 | +0,32 | 1 | 29 |
| 13.46.10 | 28,933 | +0,30 | 1 | 29 |
| 13.46.09 | 28,9371 | +0,32 | 1 | 29 |
| 13.46.08 | 28,937 | +0,32 | 1 | 29 |
| 13.46.05 | 28,935 | +0,31 | 1 | 29 |
| 13.46.00 | 28,93 | +0,29 | 1 | 29 |
| 13.45.59 | 28,9361 | +0,31 | 1 | 29 |
| 13.45.58 | 28,9315 | +0,30 | 1 | 29 |
| 13.45.55 | 28,933 | +0,30 | 1 | 29 |
| 13.45.50 | 28,9342 | +0,31 | 1 | 29 |
| 13.45.50 | 28,931 | +0,30 | 1 | 29 |
| 13.45.49 | 28,9337 | +0,30 | 1 | 29 |
| 13.45.48 | 28,9352 | +0,31 | 1 | 29 |