Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.29 | 28,8918 | +0,16 | 1 | 29 |
| 13.28.28 | 28,8911 | +0,16 | 1 | 29 |
| 13.28.28 | 28,8917 | +0,16 | 1 | 29 |
| 13.28.27 | 28,8917 | +0,16 | 1 | 29 |
| 13.28.26 | 28,8913 | +0,16 | 1 | 29 |
| 13.28.20 | 28,897 | +0,18 | 1 | 29 |
| 13.28.18 | 28,8892 | +0,15 | 1 | 29 |
| 13.28.16 | 28,8913 | +0,16 | 1 | 29 |
| 13.28.15 | 28,891 | +0,16 | 1 | 29 |
| 13.28.15 | 28,8896 | +0,15 | 1 | 29 |
| 13.28.12 | 28,8913 | +0,16 | 1 | 29 |
| 13.28.10 | 28,891 | +0,16 | 1 | 29 |
| 13.28.10 | 28,8894 | +0,15 | 1 | 29 |
| 13.28.08 | 28,888 | +0,15 | 1 | 29 |
| 13.28.05 | 28,891 | +0,16 | 1 | 29 |
| 13.28.04 | 28,8895 | +0,15 | 1 | 29 |
| 13.28.03 | 28,8885 | +0,15 | 1 | 29 |
| 13.28.00 | 28,889 | +0,15 | 1 | 29 |
| 13.28.00 | 28,893 | +0,16 | 1 | 29 |
| 13.27.59 | 28,8895 | +0,15 | 1 | 29 |
| 13.27.58 | 28,8885 | +0,15 | 1 | 29 |
| 13.27.58 | 28,8873 | +0,14 | 1 | 29 |
| 13.27.57 | 28,8895 | +0,15 | 1 | 29 |
| 13.27.56 | 28,8879 | +0,15 | 1 | 29 |
| 13.27.55 | 28,897 | +0,18 | 1 | 29 |
| 13.27.50 | 28,893 | +0,16 | 1 | 29 |
| 13.27.48 | 28,8854 | +0,14 | 1 | 29 |
| 13.27.47 | 28,8895 | +0,15 | 1 | 29 |
| 13.27.46 | 28,8888 | +0,15 | 1 | 29 |
| 13.27.45 | 28,895 | +0,17 | 1 | 29 |