Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.52.38 | 28,8784 | +0,11 | 1 | 29 |
11.52.37 | 28,879 | +0,11 | 1 | 29 |
11.52.36 | 28,878 | +0,11 | 1 | 29 |
11.52.31 | 28,88 | +0,12 | 1 | 29 |
11.52.28 | 28,8795 | +0,12 | 1 | 29 |
11.52.27 | 28,879 | +0,11 | 1 | 29 |
11.52.26 | 28,8795 | +0,12 | 1 | 29 |
11.52.25 | 28,876 | +0,10 | 1 | 29 |
11.52.20 | 28,879 | +0,11 | 1 | 29 |
11.52.16 | 28,877 | +0,11 | 1 | 29 |
11.52.14 | 28,8797 | +0,12 | 1 | 29 |
11.52.13 | 28,8795 | +0,12 | 1 | 29 |
11.52.10 | 28,875 | +0,10 | 1 | 29 |
11.52.08 | 28,8785 | +0,11 | 1 | 29 |
11.52.08 | 28,8784 | +0,11 | 1 | 29 |
11.52.05 | 28,88 | +0,12 | 1 | 29 |
11.52.00 | 28,874 | +0,10 | 1 | 29 |
11.51.59 | 28,8781 | +0,11 | 1 | 29 |
11.51.58 | 28,8778 | +0,11 | 1 | 29 |
11.51.55 | 28,881 | +0,12 | 1 | 29 |
11.51.52 | 28,8773 | +0,11 | 1 | 29 |
11.51.49 | 28,88 | +0,12 | 1 | 29 |
11.51.48 | 28,8778 | +0,11 | 1 | 29 |
11.51.47 | 28,8754 | +0,10 | 1 | 29 |
11.51.44 | 28,876 | +0,10 | 1 | 29 |
11.51.39 | 28,88 | +0,12 | 1 | 29 |
11.51.38 | 28,8758 | +0,10 | 1 | 29 |
11.51.34 | 28,878 | +0,11 | 1 | 29 |
11.51.29 | 28,88 | +0,12 | 1 | 29 |
11.51.24 | 28,876 | +0,10 | 1 | 29 |