Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.38 | 28,893 | +0,16 | 1 | 29 |
| 13.26.38 | 28,8897 | +0,15 | 1 | 29 |
| 13.26.38 | 28,8921 | +0,16 | 1 | 29 |
| 13.26.36 | 28,8891 | +0,15 | 1 | 29 |
| 13.26.35 | 28,8883 | +0,15 | 1 | 29 |
| 13.26.34 | 28,8895 | +0,15 | 1 | 29 |
| 13.26.33 | 28,895 | +0,17 | 1 | 29 |
| 13.26.32 | 28,8888 | +0,15 | 1 | 29 |
| 13.26.31 | 28,8895 | +0,15 | 1 | 29 |
| 13.26.30 | 28,8901 | +0,15 | 1 | 29 |
| 13.26.28 | 28,89 | +0,15 | 1 | 29 |
| 13.26.28 | 28,8873 | +0,14 | 1 | 29 |
| 13.26.27 | 28,8888 | +0,15 | 1 | 29 |
| 13.26.23 | 28,8878 | +0,15 | 1 | 29 |
| 13.26.23 | 28,893 | +0,16 | 1 | 29 |
| 13.26.22 | 28,8876 | +0,14 | 1 | 29 |
| 13.26.18 | 28,89 | +0,15 | 1 | 29 |
| 13.26.18 | 28,8847 | +0,13 | 1 | 29 |
| 13.26.13 | 28,89 | +0,15 | 1 | 29 |
| 13.26.10 | 28,8871 | +0,14 | 1 | 29 |
| 13.26.08 | 28,893 | +0,16 | 1 | 29 |
| 13.25.58 | 28,887 | +0,14 | 1 | 29 |
| 13.25.58 | 28,8866 | +0,14 | 1 | 29 |
| 13.25.57 | 28,892 | +0,16 | 1 | 29 |
| 13.25.54 | 28,8888 | +0,15 | 1 | 29 |
| 13.25.53 | 28,8882 | +0,15 | 1 | 29 |
| 13.25.52 | 28,89 | +0,15 | 1 | 29 |
| 13.25.52 | 28,8892 | +0,15 | 1 | 29 |
| 13.25.48 | 28,8898 | +0,15 | 1 | 29 |
| 13.25.47 | 28,894 | +0,17 | 1 | 29 |