Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.08 | 28,891 | +0,16 | 1 | 29 |
| 13.30.08 | 28,8955 | +0,17 | 1 | 29 |
| 13.30.06 | 28,8943 | +0,17 | 1 | 29 |
| 13.30.05 | 28,8948 | +0,17 | 1 | 29 |
| 13.30.04 | 28,8943 | +0,17 | 1 | 29 |
| 13.30.03 | 28,897 | +0,18 | 1 | 29 |
| 13.29.58 | 28,893 | +0,16 | 1 | 29 |
| 13.29.58 | 28,8942 | +0,17 | 1 | 29 |
| 13.29.53 | 28,895 | +0,17 | 1 | 29 |
| 13.29.51 | 28,8957 | +0,17 | 1 | 29 |
| 13.29.48 | 28,8935 | +0,17 | 1 | 29 |
| 13.29.47 | 28,895 | +0,17 | 1 | 29 |
| 13.29.42 | 28,891 | +0,16 | 1 | 29 |
| 13.29.40 | 28,8943 | +0,17 | 1 | 29 |
| 13.29.38 | 28,8917 | +0,16 | 1 | 29 |
| 13.29.38 | 28,8941 | +0,17 | 1 | 29 |
| 13.29.37 | 28,894 | +0,17 | 1 | 29 |
| 13.29.32 | 28,891 | +0,16 | 1 | 29 |
| 13.29.28 | 28,8935 | +0,17 | 1 | 29 |
| 13.29.27 | 28,896 | +0,17 | 1 | 29 |
| 13.29.22 | 28,89 | +0,15 | 1 | 29 |
| 13.29.21 | 28,8936 | +0,17 | 1 | 29 |
| 13.29.19 | 28,8941 | +0,17 | 1 | 29 |
| 13.29.18 | 28,8936 | +0,17 | 1 | 29 |
| 13.29.17 | 28,893 | +0,16 | 1 | 29 |
| 13.29.15 | 28,8941 | +0,17 | 1 | 29 |
| 13.29.12 | 28,894 | +0,17 | 1 | 29 |
| 13.29.08 | 28,8917 | +0,16 | 1 | 29 |
| 13.29.07 | 28,8936 | +0,17 | 1 | 29 |
| 13.29.06 | 28,89 | +0,15 | 1 | 29 |