Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.25.56 | 74,0999 | -0,40 | 1 | 74 |
11.25.54 | 74,1014 | -0,40 | 1 | 74 |
11.25.39 | 74,0999 | -0,40 | 1 | 74 |
11.25.38 | 74,1014 | -0,40 | 1 | 74 |
11.25.28 | 74,0901 | -0,41 | 1 | 74 |
11.25.20 | 74,0999 | -0,40 | 1 | 74 |
11.25.19 | 74,0969 | -0,40 | 1 | 74 |
11.25.18 | 74,0954 | -0,41 | 1 | 74 |
11.25.18 | 74,0807 | -0,43 | 1 | 74 |
11.25.13 | 74,1014 | -0,40 | 1 | 74 |
11.25.08 | 74,0901 | -0,41 | 1 | 74 |
11.25.04 | 74,1029 | -0,40 | 1 | 74 |
11.24.53 | 74,1014 | -0,40 | 1 | 74 |
11.24.48 | 74,1029 | -0,40 | 1 | 74 |
11.24.48 | 74,0901 | -0,41 | 1 | 74 |
11.24.47 | 74,1014 | -0,40 | 1 | 74 |
11.24.38 | 74,0949 | -0,41 | 1 | 74 |
11.24.28 | 74,0901 | -0,41 | 1 | 74 |
11.24.08 | 74,0949 | -0,41 | 1 | 74 |
11.24.04 | 74,1058 | -0,39 | 1 | 74 |
11.23.58 | 74,0901 | -0,41 | 1 | 74 |
11.23.49 | 74,1014 | -0,40 | 1 | 74 |
11.23.48 | 74,0999 | -0,40 | 1 | 74 |
11.23.43 | 74,1014 | -0,40 | 1 | 74 |
11.23.08 | 74,0807 | -0,43 | 1 | 74 |
11.22.44 | 74,0969 | -0,40 | 1 | 74 |
11.22.41 | 74,0955 | -0,41 | 1 | 74 |
11.22.40 | 74,094 | -0,41 | 1 | 74 |
11.22.39 | 74,0955 | -0,41 | 1 | 74 |
11.22.38 | 74,094 | -0,41 | 1 | 74 |