Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.04 | 170,518 | -0,25 | 1 | 171 |
| 12.34.59 | 170,5215 | -0,25 | 1 | 171 |
| 12.34.58 | 170,7131 | -0,14 | 1 | 171 |
| 12.34.51 | 170,518 | -0,25 | 1 | 171 |
| 12.34.50 | 170,5135 | -0,26 | 1 | 171 |
| 12.34.48 | 170,5043 | -0,26 | 1 | 171 |
| 12.34.43 | 170,518 | -0,25 | 1 | 171 |
| 12.34.40 | 170,5145 | -0,26 | 1 | 171 |
| 12.34.38 | 170,51 | -0,26 | 1 | 171 |
| 12.34.38 | 170,5154 | -0,25 | 1 | 171 |
| 12.34.31 | 170,518 | -0,25 | 1 | 171 |
| 12.34.30 | 170,51 | -0,26 | 1 | 171 |
| 12.34.28 | 170,7226 | -0,13 | 1 | 171 |
| 12.34.18 | 170,5044 | -0,26 | 1 | 171 |
| 12.34.15 | 170,518 | -0,25 | 1 | 171 |
| 12.34.15 | 170,5215 | -0,25 | 1 | 171 |
| 12.34.08 | 170,5154 | -0,25 | 1 | 171 |
| 12.34.07 | 170,518 | -0,25 | 1 | 171 |
| 12.34.06 | 170,5135 | -0,26 | 1 | 171 |
| 12.33.58 | 170,652 | -0,18 | 1 | 171 |
| 12.33.48 | 170,5259 | -0,25 | 1 | 171 |
| 12.33.39 | 170,518 | -0,25 | 1 | 171 |
| 12.33.38 | 170,5135 | -0,26 | 1 | 171 |
| 12.33.38 | 170,5154 | -0,25 | 1 | 171 |
| 12.33.37 | 170,518 | -0,25 | 1 | 171 |
| 12.33.36 | 170,5135 | -0,26 | 1 | 171 |
| 12.33.28 | 170,597 | -0,21 | 1 | 171 |
| 12.33.26 | 170,518 | -0,25 | 1 | 171 |
| 12.33.24 | 170,51 | -0,26 | 1 | 171 |
| 12.33.21 | 170,504 | -0,26 | 1 | 171 |