Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.05 | 170,5455 | -0,24 | 1 | 171 |
| 12.15.03 | 170,5425 | -0,24 | 1 | 171 |
| 12.15.02 | 170,5455 | -0,24 | 1 | 171 |
| 12.15.00 | 170,549 | -0,24 | 1 | 171 |
| 12.14.38 | 170,5476 | -0,24 | 1 | 171 |
| 12.14.28 | 170,7543 | -0,12 | 1 | 171 |
| 12.14.21 | 170,552 | -0,23 | 1 | 171 |
| 12.14.18 | 170,558 | -0,23 | 1 | 171 |
| 12.14.15 | 170,5545 | -0,23 | 1 | 171 |
| 12.14.14 | 170,552 | -0,23 | 1 | 171 |
| 12.14.10 | 170,558 | -0,23 | 1 | 171 |
| 12.14.08 | 170,5476 | -0,24 | 1 | 171 |
| 12.13.58 | 170,6952 | -0,15 | 1 | 171 |
| 12.13.56 | 170,552 | -0,23 | 1 | 171 |
| 12.13.38 | 170,5476 | -0,24 | 1 | 171 |
| 12.13.28 | 170,5693 | -0,22 | 1 | 171 |
| 12.13.27 | 170,558 | -0,23 | 1 | 171 |
| 12.13.26 | 170,5545 | -0,23 | 1 | 171 |
| 12.13.24 | 170,558 | -0,23 | 1 | 171 |
| 12.13.19 | 170,5545 | -0,23 | 1 | 171 |
| 12.13.18 | 170,6951 | -0,15 | 1 | 171 |
| 12.13.18 | 170,558 | -0,23 | 1 | 171 |
| 12.13.08 | 170,5476 | -0,24 | 1 | 171 |
| 12.13.06 | 170,552 | -0,23 | 1 | 171 |
| 12.13.06 | 170,558 | -0,23 | 1 | 171 |
| 12.12.58 | 170,5476 | -0,24 | 1 | 171 |
| 12.12.50 | 170,552 | -0,23 | 1 | 171 |
| 12.12.48 | 170,6734 | -0,16 | 1 | 171 |
| 12.12.47 | 170,5545 | -0,23 | 1 | 171 |
| 12.12.47 | 170,549 | -0,24 | 1 | 171 |