Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.22 | 170,5685 | -0,22 | 1 | 171 |
| 12.47.21 | 170,564 | -0,23 | 1 | 171 |
| 12.47.20 | 170,5685 | -0,22 | 1 | 171 |
| 12.47.15 | 170,5715 | -0,22 | 1 | 171 |
| 12.47.15 | 170,564 | -0,23 | 1 | 171 |
| 12.47.12 | 170,5685 | -0,22 | 1 | 171 |
| 12.47.08 | 170,564 | -0,23 | 1 | 171 |
| 12.47.08 | 170,5477 | -0,24 | 1 | 171 |
| 12.47.06 | 170,5685 | -0,22 | 1 | 171 |
| 12.47.06 | 170,564 | -0,23 | 1 | 171 |
| 12.47.02 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.58 | 170,5715 | -0,22 | 1 | 171 |
| 12.46.58 | 170,6953 | -0,15 | 1 | 171 |
| 12.46.57 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.48 | 170,5693 | -0,22 | 1 | 171 |
| 12.46.47 | 170,5715 | -0,22 | 1 | 171 |
| 12.46.46 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.42 | 170,564 | -0,23 | 1 | 171 |
| 12.46.38 | 170,7536 | -0,12 | 1 | 171 |
| 12.46.36 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.31 | 170,564 | -0,23 | 1 | 171 |
| 12.46.28 | 170,7543 | -0,12 | 1 | 171 |
| 12.46.24 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.23 | 170,564 | -0,23 | 1 | 171 |
| 12.46.18 | 170,7718 | -0,11 | 1 | 171 |
| 12.46.13 | 170,5685 | -0,22 | 1 | 171 |
| 12.46.08 | 170,5693 | -0,22 | 1 | 171 |
| 12.45.48 | 170,5477 | -0,24 | 1 | 171 |
| 12.45.38 | 170,7507 | -0,12 | 1 | 171 |
| 12.45.30 | 170,564 | -0,23 | 1 | 171 |