Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.55 | 170,5515 | -0,23 | 1 | 171 |
| 12.42.44 | 170,554 | -0,23 | 1 | 171 |
| 12.42.39 | 170,5575 | -0,23 | 1 | 171 |
| 12.42.38 | 170,5515 | -0,23 | 1 | 171 |
| 12.42.38 | 170,6953 | -0,15 | 1 | 171 |
| 12.42.36 | 170,554 | -0,23 | 1 | 171 |
| 12.42.35 | 170,5575 | -0,23 | 1 | 171 |
| 12.42.28 | 170,7541 | -0,12 | 1 | 171 |
| 12.42.25 | 170,554 | -0,23 | 1 | 171 |
| 12.42.18 | 170,7536 | -0,12 | 1 | 171 |
| 12.42.08 | 170,5575 | -0,23 | 1 | 171 |
| 12.42.08 | 170,5477 | -0,24 | 1 | 171 |
| 12.42.07 | 170,554 | -0,23 | 1 | 171 |
| 12.42.06 | 170,5575 | -0,23 | 1 | 171 |
| 12.42.01 | 170,554 | -0,23 | 1 | 171 |
| 12.41.59 | 170,5515 | -0,23 | 1 | 171 |
| 12.41.58 | 170,5476 | -0,24 | 1 | 171 |
| 12.41.48 | 170,5477 | -0,24 | 1 | 171 |
| 12.41.47 | 170,554 | -0,23 | 1 | 171 |
| 12.41.46 | 170,5575 | -0,23 | 1 | 171 |
| 12.41.38 | 170,5694 | -0,22 | 1 | 171 |
| 12.41.33 | 170,5515 | -0,23 | 1 | 171 |
| 12.41.28 | 170,554 | -0,23 | 1 | 171 |
| 12.41.28 | 170,6262 | -0,19 | 1 | 171 |
| 12.41.12 | 170,5515 | -0,23 | 1 | 171 |
| 12.41.10 | 170,554 | -0,23 | 1 | 171 |
| 12.41.09 | 170,5515 | -0,23 | 1 | 171 |
| 12.41.08 | 170,5477 | -0,24 | 1 | 171 |
| 12.41.02 | 170,554 | -0,23 | 1 | 171 |
| 12.40.58 | 170,5477 | -0,24 | 1 | 171 |