Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.52.11 | 170,764 | -0,11 | 1 | 171 |
10.52.10 | 170,7665 | -0,11 | 1 | 171 |
10.52.09 | 170,764 | -0,11 | 1 | 171 |
10.52.08 | 170,6632 | -0,17 | 1 | 171 |
10.52.06 | 170,7665 | -0,11 | 1 | 171 |
10.52.03 | 170,764 | -0,11 | 1 | 171 |
10.52.02 | 170,7665 | -0,11 | 1 | 171 |
10.51.54 | 170,764 | -0,11 | 1 | 171 |
10.51.52 | 170,7665 | -0,11 | 1 | 171 |
10.51.48 | 170,8106 | -0,08 | 1 | 171 |
10.51.47 | 170,764 | -0,11 | 1 | 171 |
10.51.38 | 170,7665 | -0,11 | 1 | 171 |
10.51.38 | 170,652 | -0,18 | 1 | 171 |
10.51.37 | 170,764 | -0,11 | 1 | 171 |
10.51.33 | 170,7665 | -0,11 | 1 | 171 |
10.51.28 | 170,764 | -0,11 | 1 | 171 |
10.51.28 | 170,6521 | -0,18 | 1 | 171 |
10.51.21 | 170,7605 | -0,11 | 1 | 171 |
10.51.20 | 170,77 | -0,11 | 1 | 171 |
10.51.18 | 170,7665 | -0,11 | 1 | 171 |
10.51.18 | 170,6522 | -0,17 | 1 | 171 |
10.51.15 | 170,764 | -0,11 | 1 | 171 |
10.51.10 | 170,7505 | -0,12 | 1 | 171 |
10.51.08 | 170,6632 | -0,17 | 1 | 171 |
10.51.02 | 170,764 | -0,11 | 1 | 171 |
10.50.58 | 170,6738 | -0,16 | 1 | 171 |
10.50.47 | 170,7605 | -0,11 | 1 | 171 |
10.50.38 | 170,6631 | -0,17 | 1 | 171 |
10.50.37 | 170,764 | -0,11 | 1 | 171 |
10.50.36 | 170,7605 | -0,11 | 1 | 171 |