Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.08 | 59,5869 | -0,01 | 1 | 60 |
| 02.18.02 | 59,5898 | INV | 1 | 60 |
| 02.18.01 | 59,5896 | INV | 1 | 60 |
| 02.17.58 | 59,5866 | -0,01 | 1 | 60 |
| 02.17.56 | 59,5909 | INV | 1 | 60 |
| 02.17.55 | 59,5906 | INV | 1 | 60 |
| 02.17.54 | 59,5919 | INV | 1 | 60 |
| 02.17.53 | 59,5896 | INV | 1 | 60 |
| 02.17.46 | 59,5895 | INV | 1 | 60 |
| 02.17.40 | 59,5871 | -0,01 | 1 | 60 |
| 02.17.40 | 59,5882 | -0,01 | 1 | 60 |
| 02.17.38 | 59,5863 | -0,01 | 1 | 60 |
| 02.17.25 | 59,5882 | -0,01 | 1 | 60 |
| 02.17.18 | 59,5939 | INV | 1 | 60 |
| 02.17.17 | 59,5871 | -0,01 | 1 | 60 |
| 02.17.10 | 59,5882 | -0,01 | 1 | 60 |
| 02.17.08 | 59,5863 | -0,01 | 1 | 60 |
| 02.17.06 | 59,5881 | -0,01 | 1 | 60 |
| 02.16.28 | 59,5858 | -0,01 | 1 | 60 |
| 02.16.23 | 59,5877 | -0,01 | 1 | 60 |
| 02.16.19 | 59,5878 | -0,01 | 1 | 60 |
| 02.16.18 | 59,5856 | -0,01 | 1 | 60 |
| 02.16.17 | 59,5874 | -0,01 | 1 | 60 |
| 02.16.12 | 59,5863 | -0,01 | 1 | 60 |
| 02.16.08 | 59,578 | -0,02 | 1 | 60 |
| 02.15.55 | 59,5829 | -0,01 | 1 | 60 |
| 02.15.38 | 59,5856 | -0,01 | 1 | 60 |
| 02.15.36 | 59,5874 | -0,01 | 1 | 60 |
| 02.15.33 | 59,5858 | -0,01 | 1 | 60 |
| 02.15.30 | 59,5854 | -0,01 | 1 | 60 |