Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.15.30 | 59,5854 | -0,01 | 1 | 60 |
| 02.15.28 | 59,5818 | -0,02 | 1 | 60 |
| 02.15.22 | 59,5854 | -0,01 | 1 | 60 |
| 02.15.21 | 59,5867 | -0,01 | 1 | 60 |
| 02.15.09 | 59,5854 | -0,01 | 1 | 60 |
| 02.15.08 | 59,5848 | -0,01 | 1 | 60 |
| 02.15.04 | 59,5867 | -0,01 | 1 | 60 |
| 02.15.03 | 59,5854 | -0,01 | 1 | 60 |
| 02.14.58 | 59,5924 | INV | 1 | 60 |
| 02.14.54 | 59,59 | INV | 1 | 60 |
| 02.14.53 | 59,5898 | INV | 1 | 60 |
| 02.14.50 | 59,5909 | INV | 1 | 60 |
| 02.14.46 | 59,5898 | INV | 1 | 60 |
| 02.14.45 | 59,5896 | INV | 1 | 60 |
| 02.14.40 | 59,5909 | INV | 1 | 60 |
| 02.14.33 | 59,5896 | INV | 1 | 60 |
| 02.14.28 | 59,5919 | INV | 1 | 60 |
| 02.14.18 | 59,5843 | -0,01 | 1 | 60 |
| 02.14.16 | 59,5909 | INV | 1 | 60 |
| 02.14.16 | 59,5896 | INV | 1 | 60 |
| 02.14.08 | 59,5919 | INV | 1 | 60 |
| 02.14.08 | 59,5909 | INV | 1 | 60 |
| 02.14.02 | 59,5906 | INV | 1 | 60 |
| 02.13.59 | 59,5905 | INV | 1 | 60 |
| 02.13.48 | 59,5913 | INV | 1 | 60 |
| 02.13.38 | 59,5838 | -0,01 | 1 | 60 |
| 02.13.28 | 59,5913 | INV | 1 | 60 |
| 02.13.20 | 59,5902 | INV | 1 | 60 |
| 02.13.18 | 59,5835 | -0,01 | 1 | 60 |
| 02.13.14 | 59,59 | INV | 1 | 60 |