Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.54 | 72,6473 | +0,15 | 1 | 73 |
| 04.33.52 | 72,6487 | +0,15 | 1 | 73 |
| 04.33.51 | 72,6473 | +0,15 | 1 | 73 |
| 04.33.50 | 72,6487 | +0,15 | 1 | 73 |
| 04.33.49 | 72,6473 | +0,15 | 1 | 73 |
| 04.33.42 | 72,6487 | +0,15 | 1 | 73 |
| 04.33.41 | 72,6473 | +0,15 | 1 | 73 |
| 04.33.38 | 72,642 | +0,14 | 1 | 73 |
| 04.33.28 | 72,6512 | +0,16 | 1 | 73 |
| 04.33.19 | 72,6487 | +0,15 | 1 | 73 |
| 04.33.18 | 72,6473 | +0,15 | 1 | 73 |
| 04.33.18 | 72,642 | +0,14 | 1 | 73 |
| 04.33.17 | 72,6487 | +0,15 | 1 | 73 |
| 04.33.16 | 72,6473 | +0,15 | 1 | 73 |
| 04.32.48 | 72,6512 | +0,16 | 1 | 73 |
| 04.32.37 | 72,6487 | +0,15 | 1 | 73 |
| 04.32.36 | 72,6501 | +0,16 | 1 | 73 |
| 04.32.35 | 72,6487 | +0,15 | 1 | 73 |
| 04.32.34 | 72,6501 | +0,16 | 1 | 73 |
| 04.32.18 | 72,642 | +0,14 | 1 | 73 |
| 04.32.16 | 72,6487 | +0,15 | 1 | 73 |
| 04.32.11 | 72,6473 | +0,15 | 1 | 73 |
| 04.32.08 | 72,6487 | +0,15 | 1 | 73 |
| 04.32.06 | 72,6473 | +0,15 | 1 | 73 |
| 04.31.58 | 72,6487 | +0,15 | 1 | 73 |
| 04.31.56 | 72,6501 | +0,16 | 1 | 73 |
| 04.31.38 | 72,6512 | +0,16 | 1 | 73 |
| 04.31.37 | 72,6487 | +0,15 | 1 | 73 |
| 04.31.33 | 72,6473 | +0,15 | 1 | 73 |
| 04.31.30 | 72,6443 | +0,15 | 1 | 73 |