Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.08 | 72,6835 | +0,19 | 1 | 73 |
| 06.57.01 | 72,6816 | +0,18 | 1 | 73 |
| 06.56.58 | 72,6789 | +0,18 | 1 | 73 |
| 06.56.48 | 72,6835 | +0,19 | 1 | 73 |
| 06.56.38 | 72,6789 | +0,18 | 1 | 73 |
| 06.56.28 | 72,6835 | +0,19 | 1 | 73 |
| 06.56.18 | 72,6789 | +0,18 | 1 | 73 |
| 06.56.08 | 72,6835 | +0,19 | 1 | 73 |
| 06.55.48 | 72,6789 | +0,18 | 1 | 73 |
| 06.55.21 | 72,683 | +0,19 | 1 | 73 |
| 06.55.18 | 72,6835 | +0,19 | 1 | 73 |
| 06.55.08 | 72,6789 | +0,18 | 1 | 73 |
| 06.54.18 | 72,6835 | +0,19 | 1 | 73 |
| 06.54.08 | 72,6789 | +0,18 | 1 | 73 |
| 06.53.18 | 72,6835 | +0,19 | 1 | 73 |
| 06.53.08 | 72,6789 | +0,18 | 1 | 73 |
| 06.53.06 | 72,6816 | +0,18 | 1 | 73 |
| 06.52.09 | 72,683 | +0,19 | 1 | 73 |
| 06.52.08 | 72,6835 | +0,19 | 1 | 73 |
| 06.51.48 | 72,6789 | +0,18 | 1 | 73 |
| 06.51.38 | 72,6835 | +0,19 | 1 | 73 |
| 06.51.28 | 72,6789 | +0,18 | 1 | 73 |
| 06.51.18 | 72,6835 | +0,19 | 1 | 73 |
| 06.51.08 | 72,6789 | +0,18 | 1 | 73 |
| 06.51.05 | 72,6816 | +0,18 | 1 | 73 |
| 06.50.48 | 72,6835 | +0,19 | 1 | 73 |
| 06.50.38 | 72,6789 | +0,18 | 1 | 73 |
| 06.50.28 | 72,6835 | +0,19 | 1 | 73 |
| 06.50.25 | 72,683 | +0,19 | 1 | 73 |
| 06.50.25 | 72,6844 | +0,19 | 1 | 73 |