Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.39.42 | 71,7997 | +0,40 | 1 | 72 |
05.39.35 | 71,7992 | +0,39 | 1 | 72 |
05.39.25 | 71,7903 | +0,38 | 1 | 72 |
05.39.25 | 71,8012 | +0,40 | 1 | 72 |
05.39.24 | 71,7997 | +0,40 | 1 | 72 |
05.39.23 | 71,8012 | +0,40 | 1 | 72 |
05.39.22 | 71,7982 | +0,39 | 1 | 72 |
05.38.45 | 71,7948 | +0,39 | 1 | 72 |
05.38.37 | 71,7955 | +0,39 | 1 | 72 |
05.38.36 | 71,794 | +0,39 | 1 | 72 |
05.38.35 | 71,7925 | +0,39 | 1 | 72 |
05.38.35 | 71,7858 | +0,38 | 1 | 72 |
05.38.33 | 71,7911 | +0,38 | 1 | 72 |
05.38.30 | 71,7925 | +0,39 | 1 | 72 |
05.38.25 | 71,7903 | +0,38 | 1 | 72 |
05.38.15 | 71,7813 | +0,37 | 1 | 72 |
05.37.55 | 71,7903 | +0,38 | 1 | 72 |
05.37.55 | 71,7911 | +0,38 | 1 | 72 |
05.37.52 | 71,7925 | +0,39 | 1 | 72 |
05.37.45 | 71,7911 | +0,38 | 1 | 72 |
05.37.42 | 71,7897 | +0,38 | 1 | 72 |
05.37.40 | 71,7911 | +0,38 | 1 | 72 |
05.37.39 | 71,794 | +0,39 | 1 | 72 |
05.37.28 | 71,7955 | +0,39 | 1 | 72 |
05.37.16 | 71,794 | +0,39 | 1 | 72 |
05.36.36 | 71,7911 | +0,38 | 1 | 72 |
05.36.35 | 71,7992 | +0,39 | 1 | 72 |
05.36.34 | 71,7941 | +0,39 | 1 | 72 |
05.36.32 | 71,7955 | +0,39 | 1 | 72 |
05.36.31 | 71,794 | +0,39 | 1 | 72 |