Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.51 | 72,6587 | +0,15 | 1 | 73 |
| 08.31.47 | 72,66 | +0,15 | 1 | 73 |
| 08.31.43 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.39 | 72,66 | +0,15 | 1 | 73 |
| 08.31.36 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.35 | 72,66 | +0,15 | 1 | 73 |
| 08.31.33 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.28 | 72,6587 | +0,15 | 1 | 73 |
| 08.31.28 | 72,6604 | +0,16 | 1 | 73 |
| 08.31.25 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.24 | 72,66 | +0,15 | 1 | 73 |
| 08.31.23 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.22 | 72,66 | +0,15 | 1 | 73 |
| 08.31.21 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.20 | 72,66 | +0,15 | 1 | 73 |
| 08.31.19 | 72,6615 | +0,16 | 1 | 73 |
| 08.31.14 | 72,6559 | +0,15 | 1 | 73 |
| 08.31.08 | 72,6512 | +0,14 | 1 | 73 |
| 08.31.00 | 72,6544 | +0,15 | 1 | 73 |
| 08.30.58 | 72,6559 | +0,15 | 1 | 73 |
| 08.30.58 | 72,6512 | +0,14 | 1 | 73 |
| 08.30.56 | 72,6544 | +0,15 | 1 | 73 |
| 08.30.54 | 72,6559 | +0,15 | 1 | 73 |
| 08.30.52 | 72,6544 | +0,15 | 1 | 73 |
| 08.30.51 | 72,6529 | +0,15 | 1 | 73 |
| 08.30.50 | 72,6544 | +0,15 | 1 | 73 |
| 08.30.44 | 72,6529 | +0,15 | 1 | 73 |
| 08.30.39 | 72,6473 | +0,14 | 1 | 73 |
| 08.30.38 | 72,642 | +0,13 | 1 | 73 |
| 08.30.37 | 72,6458 | +0,14 | 1 | 73 |