Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.45 | 72,6515 | +0,16 | 1 | 73 |
| 04.29.43 | 72,6501 | +0,16 | 1 | 73 |
| 04.29.43 | 72,6515 | +0,16 | 1 | 73 |
| 04.29.39 | 72,6501 | +0,16 | 1 | 73 |
| 04.29.38 | 72,6512 | +0,16 | 1 | 73 |
| 04.29.31 | 72,6487 | +0,15 | 1 | 73 |
| 04.29.28 | 72,6501 | +0,16 | 1 | 73 |
| 04.29.28 | 72,6515 | +0,16 | 1 | 73 |
| 04.29.28 | 72,642 | +0,14 | 1 | 73 |
| 04.29.22 | 72,6501 | +0,16 | 1 | 73 |
| 04.29.21 | 72,6487 | +0,15 | 1 | 73 |
| 04.29.20 | 72,6501 | +0,16 | 1 | 73 |
| 04.29.08 | 72,6512 | +0,16 | 1 | 73 |
| 04.29.00 | 72,6487 | +0,15 | 1 | 73 |
| 04.28.59 | 72,6501 | +0,16 | 1 | 73 |
| 04.28.58 | 72,6529 | +0,16 | 1 | 73 |
| 04.28.48 | 72,6544 | +0,16 | 1 | 73 |
| 04.28.46 | 72,6529 | +0,16 | 1 | 73 |
| 04.28.22 | 72,6544 | +0,16 | 1 | 73 |
| 04.28.13 | 72,6529 | +0,16 | 1 | 73 |
| 04.28.11 | 72,6544 | +0,16 | 1 | 73 |
| 04.28.06 | 72,6529 | +0,16 | 1 | 73 |
| 04.28.02 | 72,6487 | +0,15 | 1 | 73 |
| 04.27.53 | 72,6529 | +0,16 | 1 | 73 |
| 04.27.45 | 72,6544 | +0,16 | 1 | 73 |
| 04.27.20 | 72,6529 | +0,16 | 1 | 73 |
| 04.27.19 | 72,6515 | +0,16 | 1 | 73 |
| 04.27.12 | 72,6529 | +0,16 | 1 | 73 |
| 04.27.11 | 72,6544 | +0,16 | 1 | 73 |
| 04.27.08 | 72,6512 | +0,16 | 1 | 73 |