Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.30.22 | 18,0788 | +4,01 | 1 | 18 |
13.30.18 | 18,2893 | +5,22 | 1 | 18 |
13.30.15 | 18,0786 | +4,01 | 1 | 18 |
13.30.11 | 18,0788 | +4,01 | 1 | 18 |
13.30.08 | 18,0786 | +4,01 | 1 | 18 |
13.30.06 | 18,0777 | +4,00 | 1 | 18 |
13.30.05 | 18,0781 | +4,01 | 1 | 18 |
13.30.04 | 18,0777 | +4,00 | 1 | 18 |
13.29.51 | 18,0786 | +4,01 | 1 | 18 |
13.29.48 | 18,2869 | +5,21 | 1 | 18 |
13.29.38 | 18,0775 | +4,00 | 1 | 18 |
13.29.38 | 18,2762 | +5,15 | 1 | 18 |
13.29.28 | 18,2774 | +5,15 | 1 | 18 |
13.29.21 | 18,0771 | +4,00 | 1 | 18 |
13.29.19 | 18,0775 | +4,00 | 1 | 18 |
13.29.18 | 18,0771 | +4,00 | 1 | 18 |
13.29.15 | 18,0775 | +4,00 | 1 | 18 |
13.29.08 | 18,2762 | +5,15 | 1 | 18 |
13.29.07 | 18,0771 | +4,00 | 1 | 18 |
13.28.57 | 18,0763 | +3,99 | 1 | 18 |
13.28.55 | 18,076 | +3,99 | 1 | 18 |
13.28.52 | 18,0763 | +3,99 | 1 | 18 |
13.28.51 | 18,076 | +3,99 | 1 | 18 |
13.28.48 | 18,2846 | +5,19 | 1 | 18 |
13.28.47 | 18,0763 | +3,99 | 1 | 18 |
13.28.46 | 18,076 | +3,99 | 1 | 18 |
13.28.42 | 18,0763 | +3,99 | 1 | 18 |
13.28.41 | 18,0767 | +4,00 | 1 | 18 |
13.28.38 | 18,2893 | +5,22 | 1 | 18 |
13.28.32 | 18,0771 | +4,00 | 1 | 18 |