Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.07 | 18,0874 | +4,06 | 1 | 18 |
11.31.06 | 18,0871 | +4,06 | 1 | 18 |
11.31.03 | 18,0877 | +4,06 | 1 | 18 |
11.31.01 | 18,0874 | +4,06 | 1 | 18 |
11.30.44 | 18,0871 | +4,06 | 1 | 18 |
11.30.42 | 18,0874 | +4,06 | 1 | 18 |
11.30.38 | 18,1977 | +4,69 | 1 | 18 |
11.30.28 | 18,1341 | +4,33 | 1 | 18 |
11.30.22 | 18,0871 | +4,06 | 1 | 18 |
11.30.21 | 18,0861 | +4,05 | 1 | 18 |
11.30.18 | 18,1977 | +4,69 | 1 | 18 |
11.30.08 | 18,1953 | +4,68 | 1 | 18 |
11.29.58 | 18,1978 | +4,69 | 1 | 18 |
11.29.39 | 18,0857 | +4,05 | 1 | 18 |
11.29.34 | 18,0853 | +4,05 | 1 | 18 |
11.29.28 | 18,1977 | +4,69 | 1 | 18 |
11.29.23 | 18,0857 | +4,05 | 1 | 18 |
11.29.16 | 18,0849 | +4,04 | 1 | 18 |
11.29.14 | 18,0857 | +4,05 | 1 | 18 |
11.29.12 | 18,0849 | +4,04 | 1 | 18 |
11.29.08 | 18,1858 | +4,62 | 1 | 18 |
11.29.08 | 18,0857 | +4,05 | 1 | 18 |
11.29.07 | 18,0853 | +4,05 | 1 | 18 |
11.29.01 | 18,0857 | +4,05 | 1 | 18 |
11.28.58 | 18,1847 | +4,62 | 1 | 18 |
11.28.48 | 18,1858 | +4,62 | 1 | 18 |
11.28.46 | 18,0849 | +4,04 | 1 | 18 |
11.28.43 | 18,0857 | +4,05 | 1 | 18 |
11.28.39 | 18,0853 | +4,05 | 1 | 18 |
11.28.28 | 18,1881 | +4,64 | 1 | 18 |