Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.14 | 18,0771 | +4,00 | 1 | 18 |
| 14.05.13 | 18,0767 | +4,00 | 1 | 18 |
| 14.05.12 | 18,076 | +3,99 | 1 | 18 |
| 14.05.08 | 18,2878 | +5,21 | 1 | 18 |
| 14.05.02 | 18,0771 | +4,00 | 1 | 18 |
| 14.04.52 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.44 | 18,076 | +3,99 | 1 | 18 |
| 14.04.44 | 18,0757 | +3,99 | 1 | 18 |
| 14.04.42 | 18,076 | +3,99 | 1 | 18 |
| 14.04.38 | 18,2866 | +5,20 | 1 | 18 |
| 14.04.36 | 18,0757 | +3,99 | 1 | 18 |
| 14.04.35 | 18,0753 | +3,99 | 1 | 18 |
| 14.04.28 | 18,289 | +5,22 | 1 | 18 |
| 14.04.25 | 18,076 | +3,99 | 1 | 18 |
| 14.04.25 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.21 | 18,076 | +3,99 | 1 | 18 |
| 14.04.15 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.14 | 18,076 | +3,99 | 1 | 18 |
| 14.04.12 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.11 | 18,076 | +3,99 | 1 | 18 |
| 14.04.09 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.08 | 18,2878 | +5,21 | 1 | 18 |
| 14.04.07 | 18,076 | +3,99 | 1 | 18 |
| 14.04.05 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.04 | 18,0771 | +4,00 | 1 | 18 |
| 14.04.03 | 18,076 | +3,99 | 1 | 18 |
| 14.04.01 | 18,0763 | +3,99 | 1 | 18 |
| 14.04.00 | 18,076 | +3,99 | 1 | 18 |
| 14.03.58 | 18,0757 | +3,99 | 1 | 18 |
| 14.03.58 | 18,2866 | +5,20 | 1 | 18 |