Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 17,0984 | +0,02 | 1 | 17 |
19.01.25 | 17,4169 | +1,88 | 1 | 17 |
19.01.10 | 17,1208 | +0,15 | 1 | 17 |
19.01.09 | 17,1218 | +0,16 | 1 | 17 |
19.01.05 | 17,1222 | +0,16 | 1 | 17 |
19.01.05 | 17,418 | +1,89 | 1 | 17 |
19.01.04 | 17,1218 | +0,16 | 1 | 17 |
19.00.17 | 17,1222 | +0,16 | 1 | 17 |
19.00.16 | 17,1226 | +0,16 | 1 | 17 |
19.00.15 | 17,418 | +1,89 | 1 | 17 |
19.00.11 | 17,1222 | +0,16 | 1 | 17 |
19.00.10 | 17,1226 | +0,16 | 1 | 17 |
19.00.05 | 17,4608 | +2,14 | 1 | 17 |
18.59.35 | 17,4921 | +2,32 | 1 | 17 |
18.59.32 | 17,1222 | +0,16 | 1 | 17 |
18.59.28 | 17,1232 | +0,16 | 1 | 17 |
18.59.27 | 17,1234 | +0,17 | 1 | 17 |
18.59.25 | 17,491 | +2,32 | 1 | 17 |
18.59.24 | 17,1232 | +0,16 | 1 | 17 |
18.59.22 | 17,1229 | +0,16 | 1 | 17 |
18.59.20 | 17,1232 | +0,16 | 1 | 17 |
18.59.15 | 17,4899 | +2,31 | 1 | 17 |
18.59.12 | 17,1229 | +0,16 | 1 | 17 |
18.59.09 | 17,1232 | +0,16 | 1 | 17 |
18.59.07 | 17,1229 | +0,16 | 1 | 17 |
18.59.05 | 17,1232 | +0,16 | 1 | 17 |
18.59.05 | 17,491 | +2,32 | 1 | 17 |
18.59.04 | 17,1234 | +0,17 | 1 | 17 |
18.59.02 | 17,1229 | +0,16 | 1 | 17 |
18.59.01 | 17,1226 | +0,16 | 1 | 17 |