Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.33.01 | 18,0788 | +4,01 | 1 | 18 |
13.33.00 | 18,0786 | +4,01 | 1 | 18 |
13.32.59 | 18,0788 | +4,01 | 1 | 18 |
13.32.58 | 18,2869 | +5,21 | 1 | 18 |
13.32.57 | 18,0791 | +4,01 | 1 | 18 |
13.32.42 | 18,0786 | +4,01 | 1 | 18 |
13.32.37 | 18,0791 | +4,01 | 1 | 18 |
13.32.21 | 18,0786 | +4,01 | 1 | 18 |
13.31.59 | 18,0789 | +4,01 | 1 | 18 |
13.31.45 | 18,0791 | +4,01 | 1 | 18 |
13.31.44 | 18,0789 | +4,01 | 1 | 18 |
13.31.43 | 18,0791 | +4,01 | 1 | 18 |
13.31.42 | 18,0789 | +4,01 | 1 | 18 |
13.31.39 | 18,0791 | +4,01 | 1 | 18 |
13.31.33 | 18,08 | +4,02 | 1 | 18 |
13.31.32 | 18,0804 | +4,02 | 1 | 18 |
13.31.30 | 18,08 | +4,02 | 1 | 18 |
13.31.23 | 18,0791 | +4,01 | 1 | 18 |
13.31.21 | 18,0789 | +4,01 | 1 | 18 |
13.31.15 | 18,0786 | +4,01 | 1 | 18 |
13.31.14 | 18,0789 | +4,01 | 1 | 18 |
13.31.08 | 18,2893 | +5,22 | 1 | 18 |
13.31.04 | 18,0791 | +4,01 | 1 | 18 |
13.31.02 | 18,0789 | +4,01 | 1 | 18 |
13.30.58 | 18,0791 | +4,01 | 1 | 18 |
13.30.57 | 18,0788 | +4,01 | 1 | 18 |
13.30.56 | 18,0791 | +4,01 | 1 | 18 |
13.30.46 | 18,0786 | +4,01 | 1 | 18 |
13.30.43 | 18,0788 | +4,01 | 1 | 18 |
13.30.42 | 18,0786 | +4,01 | 1 | 18 |