Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.46 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.45.41 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.45.36 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.45.31 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.45.26 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.45.20 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.45.08 | 20.295,9688 | +0,12 | 1 | 20.296 |
11.45.05 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.45.00 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.44.55 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.44.48 | 20.295,9688 | +0,12 | 1 | 20.296 |
11.44.45 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.44.39 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.44.38 | 20.298,5078 | +0,13 | 1 | 20.299 |
11.44.34 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.44.29 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.44.24 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.44.19 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.44.14 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.44.09 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.44.04 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.43.58 | 20.296,1992 | +0,12 | 1 | 20.296 |
11.43.58 | 20.311,8457 | +0,20 | 1 | 20.312 |
11.43.53 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.43.48 | 20.294,5996 | +0,11 | 1 | 20.295 |
11.43.43 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.43.38 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.43.38 | 20.309,2656 | +0,19 | 1 | 20.309 |
11.43.33 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.43.28 | 20.296,1992 | +0,12 | 1 | 20.296 |