Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.38 | 175,4509 | -0,08 | 1 | 175 |
| 08.24.28 | 175,4397 | -0,08 | 1 | 175 |
| 08.23.58 | 175,4509 | -0,08 | 1 | 175 |
| 08.23.38 | 175,4397 | -0,08 | 1 | 175 |
| 08.23.28 | 175,4509 | -0,08 | 1 | 175 |
| 08.23.18 | 175,4397 | -0,08 | 1 | 175 |
| 08.23.08 | 175,4509 | -0,08 | 1 | 175 |
| 08.22.58 | 175,4397 | -0,08 | 1 | 175 |
| 08.22.48 | 175,462 | -0,07 | 1 | 175 |
| 08.22.38 | 175,4255 | -0,09 | 1 | 175 |
| 08.22.28 | 175,4524 | -0,08 | 1 | 175 |
| 08.22.18 | 175,4302 | -0,09 | 1 | 175 |
| 08.22.08 | 175,4636 | -0,07 | 1 | 175 |
| 08.21.58 | 175,4524 | -0,08 | 1 | 175 |
| 08.21.48 | 175,4382 | -0,08 | 1 | 175 |
| 08.21.38 | 175,4509 | -0,08 | 1 | 175 |
| 08.21.28 | 175,4397 | -0,08 | 1 | 175 |
| 08.21.18 | 175,4509 | -0,08 | 1 | 175 |
| 08.21.08 | 175,4397 | -0,08 | 1 | 175 |
| 08.20.38 | 175,4493 | -0,08 | 1 | 175 |
| 08.20.08 | 175,4589 | -0,07 | 1 | 175 |
| 08.19.48 | 175,4462 | -0,08 | 1 | 175 |
| 08.19.38 | 175,4335 | -0,09 | 1 | 175 |
| 08.17.58 | 175,4462 | -0,08 | 1 | 175 |
| 08.17.48 | 175,4685 | -0,07 | 1 | 175 |
| 08.17.38 | 175,4462 | -0,08 | 1 | 175 |
| 08.17.28 | 175,4685 | -0,07 | 1 | 175 |
| 08.17.08 | 175,4558 | -0,07 | 1 | 175 |
| 08.16.58 | 175,4288 | -0,09 | 1 | 175 |
| 08.16.48 | 175,4781 | -0,06 | 1 | 175 |