Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.18 | 22,3891 | +0,18 | 1 | 22 |
| 06.43.38 | 22,3906 | +0,19 | 1 | 22 |
| 06.43.18 | 22,392 | +0,19 | 1 | 22 |
| 06.43.08 | 22,3906 | +0,19 | 1 | 22 |
| 06.42.58 | 22,392 | +0,19 | 1 | 22 |
| 06.42.28 | 22,3906 | +0,19 | 1 | 22 |
| 06.42.18 | 22,3891 | +0,18 | 1 | 22 |
| 06.41.58 | 22,3906 | +0,19 | 1 | 22 |
| 06.41.38 | 22,3891 | +0,18 | 1 | 22 |
| 06.41.08 | 22,3906 | +0,19 | 1 | 22 |
| 06.40.48 | 22,3891 | +0,18 | 1 | 22 |
| 06.40.28 | 22,3906 | +0,19 | 1 | 22 |
| 06.40.18 | 22,3891 | +0,18 | 1 | 22 |
| 06.39.28 | 22,3906 | +0,19 | 1 | 22 |
| 06.39.18 | 22,392 | +0,19 | 1 | 22 |
| 06.39.08 | 22,3906 | +0,19 | 1 | 22 |
| 06.38.48 | 22,392 | +0,19 | 1 | 22 |
| 06.38.38 | 22,3891 | +0,18 | 1 | 22 |
| 06.38.28 | 22,3906 | +0,19 | 1 | 22 |
| 06.38.18 | 22,392 | +0,19 | 1 | 22 |
| 06.37.48 | 22,3906 | +0,19 | 1 | 22 |
| 06.37.38 | 22,3891 | +0,18 | 1 | 22 |
| 06.37.28 | 22,392 | +0,19 | 1 | 22 |
| 06.37.18 | 22,3906 | +0,19 | 1 | 22 |
| 06.37.08 | 22,3891 | +0,18 | 1 | 22 |
| 06.36.38 | 22,3906 | +0,19 | 1 | 22 |
| 06.36.18 | 22,3891 | +0,18 | 1 | 22 |
| 06.35.18 | 22,3906 | +0,19 | 1 | 22 |
| 06.35.08 | 22,3891 | +0,18 | 1 | 22 |
| 06.34.58 | 22,3863 | +0,17 | 1 | 22 |