Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.28 | 22,3849 | +0,16 | 1 | 22 |
| 05.53.18 | 22,3863 | +0,17 | 1 | 22 |
| 05.52.58 | 22,3849 | +0,16 | 1 | 22 |
| 05.52.38 | 22,3834 | +0,16 | 1 | 22 |
| 05.52.18 | 22,3863 | +0,17 | 1 | 22 |
| 05.52.08 | 22,3849 | +0,16 | 1 | 22 |
| 05.51.58 | 22,3863 | +0,17 | 1 | 22 |
| 05.51.48 | 22,3891 | +0,18 | 1 | 22 |
| 05.51.38 | 22,3849 | +0,16 | 1 | 22 |
| 05.51.18 | 22,3863 | +0,17 | 1 | 22 |
| 05.51.08 | 22,3891 | +0,18 | 1 | 22 |
| 05.50.58 | 22,3849 | +0,16 | 1 | 22 |
| 05.49.48 | 22,3863 | +0,17 | 1 | 22 |
| 05.49.38 | 22,3891 | +0,18 | 1 | 22 |
| 05.49.28 | 22,3834 | +0,16 | 1 | 22 |
| 05.49.18 | 22,3863 | +0,17 | 1 | 22 |
| 05.49.08 | 22,3891 | +0,18 | 1 | 22 |
| 05.48.48 | 22,3849 | +0,16 | 1 | 22 |
| 05.48.18 | 22,3863 | +0,17 | 1 | 22 |
| 05.48.08 | 22,3849 | +0,16 | 1 | 22 |
| 05.47.48 | 22,3834 | +0,16 | 1 | 22 |
| 05.47.28 | 22,3849 | +0,16 | 1 | 22 |
| 05.46.28 | 22,3863 | +0,17 | 1 | 22 |
| 05.46.18 | 22,3849 | +0,16 | 1 | 22 |
| 05.45.58 | 22,3891 | +0,18 | 1 | 22 |
| 05.45.48 | 22,3863 | +0,17 | 1 | 22 |
| 05.45.38 | 22,3891 | +0,18 | 1 | 22 |
| 05.45.08 | 22,3849 | +0,16 | 1 | 22 |
| 05.44.58 | 22,3863 | +0,17 | 1 | 22 |
| 05.44.48 | 22,3834 | +0,16 | 1 | 22 |