Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.18 | 13,5586 | -0,14 | 1 | 14 |
11.28.17 | 13,56 | -0,13 | 1 | 14 |
11.28.16 | 13,5601 | -0,13 | 1 | 14 |
11.28.16 | 13,5604 | -0,13 | 1 | 14 |
11.28.15 | 13,5602 | -0,13 | 1 | 14 |
11.28.15 | 13,5603 | -0,13 | 1 | 14 |
11.28.14 | 13,5599 | -0,13 | 1 | 14 |
11.28.14 | 13,5604 | -0,13 | 1 | 14 |
11.28.13 | 13,5603 | -0,13 | 1 | 14 |
11.28.11 | 13,5601 | -0,13 | 1 | 14 |
11.28.10 | 13,5602 | -0,13 | 1 | 14 |
11.28.09 | 13,5601 | -0,13 | 1 | 14 |
11.28.08 | 13,5602 | -0,13 | 1 | 14 |
11.28.08 | 13,5597 | -0,13 | 1 | 14 |
11.28.07 | 13,5602 | -0,13 | 1 | 14 |
11.28.06 | 13,5603 | -0,13 | 1 | 14 |
11.28.05 | 13,56 | -0,13 | 1 | 14 |
11.28.03 | 13,5604 | -0,13 | 1 | 14 |
11.28.03 | 13,5597 | -0,13 | 1 | 14 |
11.28.02 | 13,5596 | -0,13 | 1 | 14 |
11.28.01 | 13,5599 | -0,13 | 1 | 14 |
11.28.01 | 13,5595 | -0,13 | 1 | 14 |
11.28.00 | 13,5594 | -0,13 | 1 | 14 |
11.27.59 | 13,5595 | -0,13 | 1 | 14 |
11.27.58 | 13,5587 | -0,14 | 1 | 14 |
11.27.57 | 13,5597 | -0,13 | 1 | 14 |
11.27.56 | 13,5596 | -0,13 | 1 | 14 |
11.27.54 | 13,5599 | -0,13 | 1 | 14 |
11.27.54 | 13,5596 | -0,13 | 1 | 14 |
11.27.53 | 13,5597 | -0,13 | 1 | 14 |