Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.24.05 | 13,549 | -0,21 | 1 | 14 |
| 10.24.03 | 13,5489 | -0,21 | 1 | 14 |
| 10.24.02 | 13,5488 | -0,21 | 1 | 14 |
| 10.24.01 | 13,5483 | -0,22 | 1 | 14 |
| 10.24.00 | 13,5481 | -0,22 | 1 | 14 |
| 10.23.59 | 13,5482 | -0,22 | 1 | 14 |
| 10.23.59 | 13,548 | -0,22 | 1 | 14 |
| 10.23.58 | 13,5483 | -0,22 | 1 | 14 |
| 10.23.58 | 13,5484 | -0,22 | 1 | 14 |
| 10.23.57 | 13,5482 | -0,22 | 1 | 14 |
| 10.23.54 | 13,5476 | -0,22 | 1 | 14 |
| 10.23.53 | 13,548 | -0,22 | 1 | 14 |
| 10.23.52 | 13,5481 | -0,22 | 1 | 14 |
| 10.23.50 | 13,548 | -0,22 | 1 | 14 |
| 10.23.49 | 13,5478 | -0,22 | 1 | 14 |
| 10.23.48 | 13,5479 | -0,22 | 1 | 14 |
| 10.23.48 | 13,5483 | -0,22 | 1 | 14 |
| 10.23.47 | 13,5477 | -0,22 | 1 | 14 |
| 10.23.46 | 13,5478 | -0,22 | 1 | 14 |
| 10.23.45 | 13,5477 | -0,22 | 1 | 14 |
| 10.23.44 | 13,5483 | -0,22 | 1 | 14 |
| 10.23.43 | 13,5482 | -0,22 | 1 | 14 |
| 10.23.43 | 13,5473 | -0,22 | 1 | 14 |
| 10.23.42 | 13,548 | -0,22 | 1 | 14 |
| 10.23.41 | 13,5479 | -0,22 | 1 | 14 |
| 10.23.39 | 13,5477 | -0,22 | 1 | 14 |
| 10.23.38 | 13,5478 | -0,22 | 1 | 14 |
| 10.23.38 | 13,5468 | -0,23 | 1 | 14 |
| 10.23.37 | 13,547 | -0,23 | 1 | 14 |
| 10.23.37 | 13,5477 | -0,22 | 1 | 14 |