Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.58 | 13,5514 | -0,19 | 1 | 14 |
| 12.54.56 | 13,5513 | -0,19 | 1 | 14 |
| 12.54.56 | 13,5512 | -0,19 | 1 | 14 |
| 12.54.54 | 13,5511 | -0,20 | 1 | 14 |
| 12.54.53 | 13,5512 | -0,19 | 1 | 14 |
| 12.54.52 | 13,5509 | -0,20 | 1 | 14 |
| 12.54.52 | 13,5517 | -0,19 | 1 | 14 |
| 12.54.51 | 13,5506 | -0,20 | 1 | 14 |
| 12.54.51 | 13,5513 | -0,19 | 1 | 14 |
| 12.54.50 | 13,5501 | -0,20 | 1 | 14 |
| 12.54.49 | 13,5507 | -0,20 | 1 | 14 |
| 12.54.48 | 13,5509 | -0,20 | 1 | 14 |
| 12.54.47 | 13,551 | -0,20 | 1 | 14 |
| 12.54.46 | 13,5508 | -0,20 | 1 | 14 |
| 12.54.45 | 13,5507 | -0,20 | 1 | 14 |
| 12.54.45 | 13,5507 | -0,20 | 1 | 14 |
| 12.54.44 | 13,5503 | -0,20 | 1 | 14 |
| 12.54.44 | 13,5505 | -0,20 | 1 | 14 |
| 12.54.43 | 13,5506 | -0,20 | 1 | 14 |
| 12.54.42 | 13,5505 | -0,20 | 1 | 14 |
| 12.54.42 | 13,5501 | -0,20 | 1 | 14 |
| 12.54.41 | 13,5507 | -0,20 | 1 | 14 |
| 12.54.40 | 13,5503 | -0,20 | 1 | 14 |
| 12.54.39 | 13,5512 | -0,19 | 1 | 14 |
| 12.54.38 | 13,5513 | -0,19 | 1 | 14 |
| 12.54.38 | 13,5511 | -0,20 | 1 | 14 |
| 12.54.38 | 13,5531 | -0,18 | 1 | 14 |
| 12.54.37 | 13,5512 | -0,19 | 1 | 14 |
| 12.54.34 | 13,5515 | -0,19 | 1 | 14 |
| 12.54.33 | 13,5509 | -0,20 | 1 | 14 |