Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.04 | 13,5506 | -0,20 | 1 | 14 |
| 12.44.03 | 13,5514 | -0,19 | 1 | 14 |
| 12.44.02 | 13,5515 | -0,19 | 1 | 14 |
| 12.44.01 | 13,5513 | -0,19 | 1 | 14 |
| 12.44.00 | 13,5512 | -0,19 | 1 | 14 |
| 12.43.59 | 13,5513 | -0,19 | 1 | 14 |
| 12.43.58 | 13,5514 | -0,19 | 1 | 14 |
| 12.43.58 | 13,5507 | -0,20 | 1 | 14 |
| 12.43.57 | 13,5515 | -0,19 | 1 | 14 |
| 12.43.56 | 13,5512 | -0,19 | 1 | 14 |
| 12.43.55 | 13,5511 | -0,20 | 1 | 14 |
| 12.43.54 | 13,5517 | -0,19 | 1 | 14 |
| 12.43.54 | 13,5505 | -0,20 | 1 | 14 |
| 12.43.53 | 13,5513 | -0,19 | 1 | 14 |
| 12.43.52 | 13,5514 | -0,19 | 1 | 14 |
| 12.43.51 | 13,5517 | -0,19 | 1 | 14 |
| 12.43.50 | 13,5519 | -0,19 | 1 | 14 |
| 12.43.50 | 13,5518 | -0,19 | 1 | 14 |
| 12.43.48 | 13,5515 | -0,19 | 1 | 14 |
| 12.43.48 | 13,5531 | -0,18 | 1 | 14 |
| 12.43.47 | 13,5519 | -0,19 | 1 | 14 |
| 12.43.46 | 13,5521 | -0,19 | 1 | 14 |
| 12.43.46 | 13,5513 | -0,19 | 1 | 14 |
| 12.43.45 | 13,5516 | -0,19 | 1 | 14 |
| 12.43.44 | 13,5517 | -0,19 | 1 | 14 |
| 12.43.43 | 13,5516 | -0,19 | 1 | 14 |
| 12.43.43 | 13,5517 | -0,19 | 1 | 14 |
| 12.43.42 | 13,5519 | -0,19 | 1 | 14 |
| 12.43.42 | 13,5515 | -0,19 | 1 | 14 |
| 12.43.41 | 13,552 | -0,19 | 1 | 14 |