Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.38 | 13,5529 | -0,18 | 1 | 14 |
| 12.46.38 | 13,5505 | -0,20 | 1 | 14 |
| 12.46.37 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.37 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.36 | 13,553 | -0,18 | 1 | 14 |
| 12.46.36 | 13,5525 | -0,18 | 1 | 14 |
| 12.46.35 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.34 | 13,5525 | -0,18 | 1 | 14 |
| 12.46.33 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.32 | 13,5519 | -0,19 | 1 | 14 |
| 12.46.31 | 13,5527 | -0,18 | 1 | 14 |
| 12.46.31 | 13,5525 | -0,18 | 1 | 14 |
| 12.46.30 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.29 | 13,5527 | -0,18 | 1 | 14 |
| 12.46.28 | 13,5508 | -0,20 | 1 | 14 |
| 12.46.27 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.26 | 13,5527 | -0,18 | 1 | 14 |
| 12.46.25 | 13,5519 | -0,19 | 1 | 14 |
| 12.46.24 | 13,553 | -0,18 | 1 | 14 |
| 12.46.24 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.23 | 13,5527 | -0,18 | 1 | 14 |
| 12.46.22 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.21 | 13,5519 | -0,19 | 1 | 14 |
| 12.46.20 | 13,5528 | -0,18 | 1 | 14 |
| 12.46.19 | 13,5525 | -0,18 | 1 | 14 |
| 12.46.18 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.18 | 13,5531 | -0,18 | 1 | 14 |
| 12.46.17 | 13,5527 | -0,18 | 1 | 14 |
| 12.46.15 | 13,5526 | -0,18 | 1 | 14 |
| 12.46.14 | 13,5527 | -0,18 | 1 | 14 |