Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.43 | 4,7271 | +0,22 | 1 | 5 |
| 10.37.40 | 4,7217 | +0,10 | 1 | 5 |
| 10.37.38 | 4,7263 | +0,20 | 1 | 5 |
| 10.37.33 | 4,7267 | +0,21 | 1 | 5 |
| 10.37.28 | 4,7263 | +0,20 | 1 | 5 |
| 10.37.19 | 4,7221 | +0,11 | 1 | 5 |
| 10.37.17 | 4,7271 | +0,22 | 1 | 5 |
| 10.37.15 | 4,722 | +0,11 | 1 | 5 |
| 10.37.14 | 4,7221 | +0,11 | 1 | 5 |
| 10.37.13 | 4,722 | +0,11 | 1 | 5 |
| 10.37.12 | 4,7263 | +0,20 | 1 | 5 |
| 10.37.08 | 4,754 | +0,79 | 1 | 5 |
| 10.37.07 | 4,7267 | +0,21 | 1 | 5 |
| 10.37.02 | 4,7271 | +0,22 | 1 | 5 |
| 10.36.57 | 4,7267 | +0,21 | 1 | 5 |
| 10.36.52 | 4,7263 | +0,20 | 1 | 5 |
| 10.36.47 | 4,7271 | +0,22 | 1 | 5 |
| 10.36.36 | 4,7263 | +0,20 | 1 | 5 |
| 10.36.32 | 4,7271 | +0,22 | 1 | 5 |
| 10.36.26 | 4,7267 | +0,21 | 1 | 5 |
| 10.36.16 | 4,7221 | +0,11 | 1 | 5 |
| 10.36.16 | 4,7263 | +0,20 | 1 | 5 |
| 10.36.15 | 4,722 | +0,11 | 1 | 5 |
| 10.36.14 | 4,7219 | +0,11 | 1 | 5 |
| 10.36.11 | 4,7271 | +0,22 | 1 | 5 |
| 10.36.06 | 4,7263 | +0,20 | 1 | 5 |
| 10.36.01 | 4,7271 | +0,22 | 1 | 5 |
| 10.36.00 | 4,7221 | +0,11 | 1 | 5 |
| 10.35.59 | 4,722 | +0,11 | 1 | 5 |
| 10.35.58 | 4,754 | +0,79 | 1 | 5 |