Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.54.28 | 4,7239 | +0,15 | 1 | 5 |
| 11.54.27 | 4,724 | +0,15 | 1 | 5 |
| 11.54.23 | 4,7289 | +0,26 | 1 | 5 |
| 11.54.21 | 4,7236 | +0,14 | 1 | 5 |
| 11.54.20 | 4,7237 | +0,15 | 1 | 5 |
| 11.54.18 | 4,7286 | +0,25 | 1 | 5 |
| 11.54.18 | 4,7552 | +0,81 | 1 | 5 |
| 11.54.15 | 4,7236 | +0,14 | 1 | 5 |
| 11.54.14 | 4,7237 | +0,15 | 1 | 5 |
| 11.54.13 | 4,7289 | +0,26 | 1 | 5 |
| 11.54.13 | 4,7235 | +0,14 | 1 | 5 |
| 11.54.12 | 4,7236 | +0,14 | 1 | 5 |
| 11.54.08 | 4,7282 | +0,24 | 1 | 5 |
| 11.54.08 | 4,7237 | +0,15 | 1 | 5 |
| 11.54.08 | 4,7558 | +0,83 | 1 | 5 |
| 11.54.04 | 4,7238 | +0,15 | 1 | 5 |
| 11.54.03 | 4,7286 | +0,25 | 1 | 5 |
| 11.53.58 | 4,7278 | +0,23 | 1 | 5 |
| 11.53.57 | 4,7239 | +0,15 | 1 | 5 |
| 11.53.56 | 4,7237 | +0,15 | 1 | 5 |
| 11.53.55 | 4,7236 | +0,14 | 1 | 5 |
| 11.53.54 | 4,7237 | +0,15 | 1 | 5 |
| 11.53.53 | 4,7278 | +0,23 | 1 | 5 |
| 11.53.48 | 4,7286 | +0,25 | 1 | 5 |
| 11.53.48 | 4,7552 | +0,81 | 1 | 5 |
| 11.53.44 | 4,7235 | +0,14 | 1 | 5 |
| 11.53.43 | 4,7286 | +0,25 | 1 | 5 |
| 11.53.38 | 4,7558 | +0,83 | 1 | 5 |
| 11.53.37 | 4,7286 | +0,25 | 1 | 5 |
| 11.53.31 | 4,7236 | +0,14 | 1 | 5 |