Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.33.42 | 73,5061 | +0,21 | 1 | 74 |
10.33.38 | 73,5046 | +0,21 | 1 | 74 |
10.33.37 | 73,5261 | +0,24 | 1 | 74 |
10.33.36 | 73,5061 | +0,21 | 1 | 74 |
10.33.33 | 73,5046 | +0,21 | 1 | 74 |
10.33.32 | 73,5261 | +0,24 | 1 | 74 |
10.33.31 | 73,5061 | +0,21 | 1 | 74 |
10.33.27 | 73,5145 | +0,22 | 1 | 74 |
10.33.24 | 73,5046 | +0,21 | 1 | 74 |
10.33.22 | 73,5261 | +0,24 | 1 | 74 |
10.33.19 | 73,5061 | +0,21 | 1 | 74 |
10.33.18 | 73,5204 | +0,23 | 1 | 74 |
10.33.16 | 73,5203 | +0,23 | 1 | 74 |
10.33.16 | 73,5046 | +0,21 | 1 | 74 |
10.33.15 | 73,5061 | +0,21 | 1 | 74 |
10.33.11 | 73,5145 | +0,22 | 1 | 74 |
10.33.09 | 73,5046 | +0,21 | 1 | 74 |
10.33.08 | 73,5158 | +0,22 | 1 | 74 |
10.33.06 | 73,5203 | +0,23 | 1 | 74 |
10.33.01 | 73,5261 | +0,24 | 1 | 74 |
10.33.00 | 73,5061 | +0,21 | 1 | 74 |
10.32.59 | 73,5046 | +0,21 | 1 | 74 |
10.32.58 | 73,5158 | +0,22 | 1 | 74 |
10.32.56 | 73,5145 | +0,22 | 1 | 74 |
10.32.51 | 73,5203 | +0,23 | 1 | 74 |
10.32.47 | 73,5061 | +0,21 | 1 | 74 |
10.32.46 | 73,5261 | +0,24 | 1 | 74 |
10.32.42 | 73,5062 | +0,21 | 1 | 74 |
10.32.41 | 73,5076 | +0,21 | 1 | 74 |
10.32.40 | 73,5261 | +0,24 | 1 | 74 |