Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.17.47 | 73,5155 | +0,22 | 1 | 74 |
13.17.46 | 73,4891 | +0,19 | 1 | 73 |
13.17.41 | 73,4833 | +0,18 | 1 | 73 |
13.17.38 | 73,517 | +0,23 | 1 | 74 |
13.17.36 | 73,4833 | +0,18 | 1 | 73 |
13.17.31 | 73,4949 | +0,20 | 1 | 73 |
13.17.29 | 73,5171 | +0,23 | 1 | 74 |
13.17.28 | 73,4904 | +0,19 | 1 | 73 |
13.17.26 | 73,5156 | +0,22 | 1 | 74 |
13.17.26 | 73,4833 | +0,18 | 1 | 73 |
13.17.21 | 73,5171 | +0,23 | 1 | 74 |
13.17.21 | 73,4949 | +0,20 | 1 | 73 |
13.17.18 | 73,481 | +0,18 | 1 | 73 |
13.17.15 | 73,4833 | +0,18 | 1 | 73 |
13.17.10 | 73,4891 | +0,19 | 1 | 73 |
13.17.08 | 73,4904 | +0,19 | 1 | 73 |
13.17.05 | 73,4949 | +0,20 | 1 | 73 |
13.17.04 | 73,5156 | +0,22 | 1 | 74 |
13.17.03 | 73,5171 | +0,23 | 1 | 74 |
13.17.00 | 73,4833 | +0,18 | 1 | 73 |
13.16.58 | 73,4904 | +0,19 | 1 | 73 |
13.16.55 | 73,4949 | +0,20 | 1 | 73 |
13.16.52 | 73,5156 | +0,22 | 1 | 74 |
13.16.50 | 73,4833 | +0,18 | 1 | 73 |
13.16.48 | 73,495 | +0,20 | 1 | 73 |
13.16.40 | 73,4891 | +0,19 | 1 | 73 |
13.16.37 | 73,513 | +0,22 | 1 | 74 |
13.16.35 | 73,5117 | +0,22 | 1 | 74 |
13.16.35 | 73,4775 | +0,17 | 1 | 73 |
13.16.34 | 73,5102 | +0,22 | 1 | 74 |