Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.40.10 | 73,4891 | +0,19 | 1 | 73 |
12.40.08 | 73,4904 | +0,19 | 1 | 73 |
12.40.08 | 73,4967 | +0,20 | 1 | 73 |
12.40.07 | 73,4995 | +0,20 | 1 | 73 |
12.40.05 | 73,5007 | +0,20 | 1 | 74 |
12.40.00 | 73,4891 | +0,19 | 1 | 73 |
12.39.55 | 73,4938 | +0,19 | 1 | 73 |
12.39.55 | 73,4949 | +0,20 | 1 | 73 |
12.39.51 | 73,4924 | +0,19 | 1 | 73 |
12.39.49 | 73,4949 | +0,20 | 1 | 73 |
12.39.48 | 73,495 | +0,20 | 1 | 73 |
12.39.44 | 73,4949 | +0,20 | 1 | 73 |
12.39.29 | 73,4891 | +0,19 | 1 | 73 |
12.39.19 | 73,4949 | +0,20 | 1 | 73 |
12.39.18 | 73,4904 | +0,19 | 1 | 73 |
12.39.14 | 73,4891 | +0,19 | 1 | 73 |
12.39.08 | 73,5007 | +0,20 | 1 | 74 |
12.39.08 | 73,495 | +0,20 | 1 | 73 |
12.39.06 | 73,4938 | +0,19 | 1 | 73 |
12.39.03 | 73,4949 | +0,20 | 1 | 73 |
12.39.00 | 73,4924 | +0,19 | 1 | 73 |
12.38.58 | 73,4949 | +0,20 | 1 | 73 |
12.38.55 | 73,4938 | +0,19 | 1 | 73 |
12.38.54 | 73,4924 | +0,19 | 1 | 73 |
12.38.53 | 73,5007 | +0,20 | 1 | 74 |
12.38.48 | 73,4949 | +0,20 | 1 | 73 |
12.38.43 | 73,5007 | +0,20 | 1 | 74 |
12.38.42 | 73,4938 | +0,19 | 1 | 73 |
12.38.38 | 73,4891 | +0,19 | 1 | 73 |
12.38.38 | 73,4924 | +0,19 | 1 | 73 |