Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 71,7281 | +0,06 | 1 | 72 |
15.12.03 | 71,5837 | -0,14 | 1 | 72 |
15.12.03 | 71,5851 | -0,14 | 1 | 72 |
15.12.02 | 71,5895 | -0,13 | 1 | 72 |
15.11.59 | 71,5909 | -0,13 | 1 | 72 |
15.11.58 | 71,5895 | -0,13 | 1 | 72 |
15.11.58 | 71,6859 | INV | 1 | 72 |
15.11.55 | 71,6882 | INV | 1 | 72 |
15.11.53 | 71,6916 | +0,01 | 1 | 72 |
15.11.48 | 71,5909 | -0,13 | 1 | 72 |
15.11.48 | 71,6859 | INV | 1 | 72 |
15.11.46 | 71,5895 | -0,13 | 1 | 72 |
15.11.45 | 71,6793 | -0,01 | 1 | 72 |
15.11.43 | 71,5909 | -0,13 | 1 | 72 |
15.11.43 | 71,6916 | +0,01 | 1 | 72 |
15.11.42 | 71,5865 | -0,14 | 1 | 72 |
15.11.41 | 71,5909 | -0,13 | 1 | 72 |
15.11.39 | 71,5923 | -0,13 | 1 | 72 |
15.11.39 | 71,5937 | -0,13 | 1 | 72 |
15.11.38 | 71,6859 | INV | 1 | 72 |
15.11.35 | 71,6972 | +0,02 | 1 | 72 |
15.11.34 | 71,5952 | -0,12 | 1 | 72 |
15.11.33 | 71,6973 | +0,02 | 1 | 72 |
15.11.31 | 71,5967 | -0,12 | 1 | 72 |
15.11.30 | 71,5982 | -0,12 | 1 | 72 |
15.11.27 | 71,6916 | +0,01 | 1 | 72 |
15.11.25 | 71,5967 | -0,12 | 1 | 72 |
15.11.25 | 71,6882 | INV | 1 | 72 |
15.11.22 | 71,6916 | +0,01 | 1 | 72 |
15.11.19 | 71,5952 | -0,12 | 1 | 72 |