Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.21.30 | 73,5238 | +0,24 | 1 | 74 |
12.21.29 | 73,5315 | +0,25 | 1 | 74 |
12.21.25 | 73,5238 | +0,24 | 1 | 74 |
12.21.20 | 73,5065 | +0,21 | 1 | 74 |
12.21.18 | 73,509 | +0,21 | 1 | 74 |
12.21.15 | 73,5238 | +0,24 | 1 | 74 |
12.21.09 | 73,518 | +0,23 | 1 | 74 |
12.21.08 | 73,5184 | +0,23 | 1 | 74 |
12.21.04 | 73,5123 | +0,22 | 1 | 74 |
12.20.59 | 73,5238 | +0,24 | 1 | 74 |
12.20.58 | 73,5184 | +0,23 | 1 | 74 |
12.20.56 | 73,5343 | +0,25 | 1 | 74 |
12.20.54 | 73,5123 | +0,22 | 1 | 74 |
12.20.52 | 73,5359 | +0,25 | 1 | 74 |
12.20.51 | 73,5343 | +0,25 | 1 | 74 |
12.20.50 | 73,5373 | +0,25 | 1 | 74 |
12.20.49 | 73,5347 | +0,25 | 1 | 74 |
12.20.49 | 73,5238 | +0,24 | 1 | 74 |
12.20.48 | 73,5361 | +0,25 | 1 | 74 |
12.20.48 | 73,509 | +0,21 | 1 | 74 |
12.20.44 | 73,5123 | +0,22 | 1 | 74 |
12.20.43 | 73,5347 | +0,25 | 1 | 74 |
12.20.39 | 73,518 | +0,23 | 1 | 74 |
12.20.38 | 73,5361 | +0,25 | 1 | 74 |
12.20.33 | 73,5123 | +0,22 | 1 | 74 |
12.20.32 | 73,5331 | +0,25 | 1 | 74 |
12.20.30 | 73,5343 | +0,25 | 1 | 74 |
12.20.23 | 73,518 | +0,23 | 1 | 74 |
12.20.18 | 73,5123 | +0,22 | 1 | 74 |
12.20.14 | 73,5331 | +0,25 | 1 | 74 |