Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 113,794 | INV | 1 | 114 |
23.10.46 | 114,913 | +0,99 | 1 | 115 |
23.10.15 | 114,914 | +0,99 | 1 | 115 |
23.10.09 | 114,913 | +0,99 | 1 | 115 |
23.09.27 | 115,768 | +1,74 | 1 | 116 |
23.09.17 | 115,7828 | +1,75 | 1 | 116 |
23.09.07 | 115,7828 | +1,75 | 1 | 116 |
23.08.57 | 115,768 | +1,74 | 1 | 116 |
23.08.17 | 115,7828 | +1,75 | 1 | 116 |
23.08.07 | 115,7902 | +1,76 | 1 | 116 |
23.07.57 | 115,7828 | +1,75 | 1 | 116 |
23.07.47 | 115,768 | +1,74 | 1 | 116 |
23.07.17 | 115,7828 | +1,75 | 1 | 116 |
23.07.07 | 115,768 | +1,74 | 1 | 116 |
23.06.37 | 115,7828 | +1,75 | 1 | 116 |
23.06.17 | 115,7902 | +1,76 | 1 | 116 |
23.05.47 | 115,7975 | +1,77 | 1 | 116 |
23.05.37 | 115,7902 | +1,76 | 1 | 116 |
23.05.17 | 115,7975 | +1,77 | 1 | 116 |
23.04.37 | 115,7902 | +1,76 | 1 | 116 |
23.04.27 | 115,7828 | +1,75 | 1 | 116 |
23.03.57 | 115,7975 | +1,77 | 1 | 116 |
23.00.57 | 115,8123 | +1,78 | 1 | 116 |
23.00.47 | 115,7975 | +1,77 | 1 | 116 |
23.00.37 | 115,7902 | +1,76 | 1 | 116 |
23.00.27 | 115,8123 | +1,78 | 1 | 116 |
23.00.17 | 115,7975 | +1,77 | 1 | 116 |
23.00.07 | 115,768 | +1,74 | 1 | 116 |
23.00.00 | 114,892 | +0,97 | 1 | 115 |
22.59.58 | 114,9125 | +0,99 | 1 | 115 |