Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.38 | 115,518 | INV | 1 | 116 |
| 03.18.28 | 115,5033 | -0,02 | 1 | 116 |
| 03.18.08 | 115,518 | INV | 1 | 116 |
| 03.17.58 | 115,5033 | -0,02 | 1 | 116 |
| 03.17.38 | 115,518 | INV | 1 | 116 |
| 03.17.28 | 115,5033 | -0,02 | 1 | 116 |
| 03.17.18 | 115,518 | INV | 1 | 116 |
| 03.16.48 | 115,5033 | -0,02 | 1 | 116 |
| 03.16.08 | 115,518 | INV | 1 | 116 |
| 03.15.58 | 115,5033 | -0,02 | 1 | 116 |
| 03.15.48 | 115,518 | INV | 1 | 116 |
| 03.15.38 | 115,5254 | INV | 1 | 116 |
| 03.15.28 | 115,5033 | -0,02 | 1 | 116 |
| 03.15.18 | 115,518 | INV | 1 | 116 |
| 03.15.08 | 115,5254 | INV | 1 | 116 |
| 03.14.58 | 115,518 | INV | 1 | 116 |
| 03.14.48 | 115,5327 | +0,01 | 1 | 116 |
| 03.14.38 | 115,518 | INV | 1 | 116 |
| 03.14.08 | 115,5254 | INV | 1 | 116 |
| 03.13.48 | 115,5474 | +0,02 | 1 | 116 |
| 03.13.38 | 115,5327 | +0,01 | 1 | 116 |
| 03.13.28 | 115,5474 | +0,02 | 1 | 116 |
| 03.13.08 | 115,5327 | +0,01 | 1 | 116 |
| 03.12.58 | 115,5254 | INV | 1 | 116 |
| 03.12.48 | 115,5327 | +0,01 | 1 | 116 |
| 03.12.38 | 115,5254 | INV | 1 | 116 |
| 03.12.28 | 115,518 | INV | 1 | 116 |
| 03.12.18 | 115,5327 | +0,01 | 1 | 116 |
| 03.12.08 | 115,5254 | INV | 1 | 116 |
| 03.11.58 | 115,518 | INV | 1 | 116 |