Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.00.08 | 115,5254 | INV | 1 | 116 |
03.59.58 | 115,5327 | +0,01 | 1 | 116 |
03.59.48 | 115,5254 | INV | 1 | 116 |
03.59.38 | 115,5327 | +0,01 | 1 | 116 |
03.59.18 | 115,5254 | INV | 1 | 116 |
03.59.08 | 115,5327 | +0,01 | 1 | 116 |
03.58.48 | 115,5254 | INV | 1 | 116 |
03.58.38 | 115,5327 | +0,01 | 1 | 116 |
03.58.28 | 115,5474 | +0,02 | 1 | 116 |
03.58.18 | 115,5547 | +0,03 | 1 | 116 |
03.58.08 | 115,5327 | +0,01 | 1 | 116 |
03.57.58 | 115,5474 | +0,02 | 1 | 116 |
03.57.18 | 115,5327 | +0,01 | 1 | 116 |
03.57.08 | 115,5474 | +0,02 | 1 | 116 |
03.56.58 | 115,5327 | +0,01 | 1 | 116 |
03.56.18 | 115,5474 | +0,02 | 1 | 116 |
03.56.08 | 115,5327 | +0,01 | 1 | 116 |
03.55.58 | 115,5474 | +0,02 | 1 | 116 |
03.55.48 | 115,5547 | +0,03 | 1 | 116 |
03.55.38 | 115,5474 | +0,02 | 1 | 116 |
03.55.08 | 115,5547 | +0,03 | 1 | 116 |
03.54.28 | 115,5474 | +0,02 | 1 | 116 |
03.54.18 | 115,5254 | INV | 1 | 116 |
03.54.08 | 115,5327 | +0,01 | 1 | 116 |
03.53.58 | 115,5547 | +0,03 | 1 | 116 |
03.53.48 | 115,5474 | +0,02 | 1 | 116 |
03.53.38 | 115,5327 | +0,01 | 1 | 116 |
03.53.18 | 115,5254 | INV | 1 | 116 |
03.52.48 | 115,5327 | +0,01 | 1 | 116 |
03.52.28 | 115,518 | INV | 1 | 116 |