Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.36.37 | 17,3092 | -1,34 | 1 | 17 |
| 12.36.33 | 17,3088 | -1,34 | 1 | 17 |
| 12.36.18 | 17,2899 | -1,45 | 1 | 17 |
| 12.36.18 | 17,3085 | -1,35 | 1 | 17 |
| 12.35.57 | 17,3099 | -1,34 | 1 | 17 |
| 12.35.56 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.39 | 17,3099 | -1,34 | 1 | 17 |
| 12.35.38 | 17,291 | -1,45 | 1 | 17 |
| 12.35.36 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.35 | 17,3099 | -1,34 | 1 | 17 |
| 12.35.34 | 17,3106 | -1,33 | 1 | 17 |
| 12.35.33 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.31 | 17,3099 | -1,34 | 1 | 17 |
| 12.35.29 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.28 | 17,3106 | -1,33 | 1 | 17 |
| 12.35.18 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.18 | 17,2899 | -1,45 | 1 | 17 |
| 12.35.17 | 17,3106 | -1,33 | 1 | 17 |
| 12.35.14 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.10 | 17,3099 | -1,34 | 1 | 17 |
| 12.35.08 | 17,291 | -1,45 | 1 | 17 |
| 12.35.06 | 17,3102 | -1,34 | 1 | 17 |
| 12.35.04 | 17,3092 | -1,34 | 1 | 17 |
| 12.34.59 | 17,3095 | -1,34 | 1 | 17 |
| 12.34.51 | 17,3092 | -1,34 | 1 | 17 |
| 12.34.50 | 17,3088 | -1,34 | 1 | 17 |
| 12.34.48 | 17,2888 | -1,46 | 1 | 17 |
| 12.34.43 | 17,3092 | -1,34 | 1 | 17 |
| 12.34.41 | 17,3088 | -1,34 | 1 | 17 |
| 12.34.38 | 17,3085 | -1,35 | 1 | 17 |