Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.13.04 | 17,3341 | -1,20 | 1 | 17 |
11.13.03 | 17,3344 | -1,20 | 1 | 17 |
11.12.33 | 17,3341 | -1,20 | 1 | 17 |
11.12.30 | 17,3339 | -1,20 | 1 | 17 |
11.12.28 | 17,3224 | -1,27 | 1 | 17 |
11.12.23 | 17,3341 | -1,20 | 1 | 17 |
11.12.22 | 17,3335 | -1,20 | 1 | 17 |
11.12.21 | 17,3332 | -1,21 | 1 | 17 |
11.12.13 | 17,3328 | -1,21 | 1 | 17 |
11.12.12 | 17,3332 | -1,21 | 1 | 17 |
11.12.08 | 17,3335 | -1,20 | 1 | 17 |
11.12.07 | 17,3332 | -1,21 | 1 | 17 |
11.11.58 | 17,3202 | -1,28 | 1 | 17 |
11.11.57 | 17,3335 | -1,20 | 1 | 17 |
11.11.56 | 17,3332 | -1,21 | 1 | 17 |
11.11.53 | 17,3335 | -1,20 | 1 | 17 |
11.11.52 | 17,3328 | -1,21 | 1 | 17 |
11.11.49 | 17,332 | -1,21 | 1 | 17 |
11.11.48 | 17,3191 | -1,29 | 1 | 17 |
11.11.48 | 17,3317 | -1,21 | 1 | 17 |
11.11.47 | 17,3314 | -1,22 | 1 | 17 |
11.11.44 | 17,332 | -1,21 | 1 | 17 |
11.11.43 | 17,3328 | -1,21 | 1 | 17 |
11.11.40 | 17,332 | -1,21 | 1 | 17 |
11.11.39 | 17,3317 | -1,21 | 1 | 17 |
11.11.38 | 17,318 | -1,29 | 1 | 17 |
11.11.33 | 17,332 | -1,21 | 1 | 17 |
11.11.32 | 17,3317 | -1,21 | 1 | 17 |
11.11.32 | 17,332 | -1,21 | 1 | 17 |
11.11.31 | 17,3317 | -1,21 | 1 | 17 |