Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.15.39 | 17,3058 | -1,36 | 1 | 17 |
| 13.15.38 | 17,3062 | -1,36 | 1 | 17 |
| 13.15.22 | 17,3058 | -1,36 | 1 | 17 |
| 13.15.21 | 17,3065 | -1,36 | 1 | 17 |
| 13.15.20 | 17,3058 | -1,36 | 1 | 17 |
| 13.15.18 | 17,3062 | -1,36 | 1 | 17 |
| 13.15.16 | 17,3058 | -1,36 | 1 | 17 |
| 13.15.14 | 17,3065 | -1,36 | 1 | 17 |
| 13.15.11 | 17,3062 | -1,36 | 1 | 17 |
| 13.15.08 | 17,2866 | -1,47 | 1 | 17 |
| 13.15.06 | 17,3065 | -1,36 | 1 | 17 |
| 13.15.03 | 17,3062 | -1,36 | 1 | 17 |
| 13.14.59 | 17,3058 | -1,36 | 1 | 17 |
| 13.14.57 | 17,3065 | -1,36 | 1 | 17 |
| 13.14.56 | 17,3062 | -1,36 | 1 | 17 |
| 13.14.49 | 17,3058 | -1,36 | 1 | 17 |
| 13.14.46 | 17,3055 | -1,36 | 1 | 17 |
| 13.14.45 | 17,3052 | -1,37 | 1 | 17 |
| 13.14.44 | 17,3055 | -1,36 | 1 | 17 |
| 13.14.38 | 17,3058 | -1,36 | 1 | 17 |
| 13.14.37 | 17,3062 | -1,36 | 1 | 17 |
| 13.14.28 | 17,3058 | -1,36 | 1 | 17 |
| 13.14.27 | 17,3055 | -1,36 | 1 | 17 |
| 13.14.24 | 17,3058 | -1,36 | 1 | 17 |
| 13.14.14 | 17,3052 | -1,37 | 1 | 17 |
| 13.13.53 | 17,3058 | -1,36 | 1 | 17 |
| 13.13.52 | 17,3062 | -1,36 | 1 | 17 |
| 13.13.51 | 17,3065 | -1,36 | 1 | 17 |
| 13.13.50 | 17,3062 | -1,36 | 1 | 17 |
| 13.13.47 | 17,3065 | -1,36 | 1 | 17 |