Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.48 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.48 | 17,2849 | -1,48 | 1 | 17 |
| 14.26.44 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.41 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.39 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.36 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.35 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.32 | 17,3013 | -1,39 | 1 | 17 |
| 14.26.30 | 17,3026 | -1,38 | 1 | 17 |
| 14.26.28 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.27 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.26 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.25 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.24 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.22 | 17,2962 | -1,42 | 1 | 17 |
| 14.26.21 | 17,2965 | -1,41 | 1 | 17 |
| 14.26.18 | 17,2837 | -1,49 | 1 | 17 |
| 14.26.07 | 17,2957 | -1,42 | 1 | 17 |
| 14.26.04 | 17,2952 | -1,42 | 1 | 17 |
| 14.26.00 | 17,2957 | -1,42 | 1 | 17 |
| 14.25.59 | 17,295 | -1,42 | 1 | 17 |
| 14.25.58 | 17,2957 | -1,42 | 1 | 17 |
| 14.25.58 | 17,2815 | -1,50 | 1 | 17 |
| 14.25.57 | 17,2952 | -1,42 | 1 | 17 |
| 14.25.56 | 17,2948 | -1,42 | 1 | 17 |
| 14.25.54 | 17,2957 | -1,42 | 1 | 17 |
| 14.25.53 | 17,2952 | -1,42 | 1 | 17 |
| 14.25.52 | 17,2948 | -1,42 | 1 | 17 |
| 14.25.48 | 17,2962 | -1,42 | 1 | 17 |
| 14.25.44 | 17,2965 | -1,41 | 1 | 17 |