Gbp/Scr

Mercato: Valute

17,309

-1,34%

Ultimo aggiornamento: 20/05/2024 12.34
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.33.01	17,3155	-1,31	1	17
12.32.58	17,3151	-1,31	1	17
12.32.58	17,3033	-1,38	1	17
12.32.57	17,3158	-1,30	1	17
12.32.51	17,3155	-1,31	1	17
12.32.38	17,3011	-1,39	1	17
12.32.32	17,3158	-1,30	1	17
12.32.28	17,3155	-1,31	1	17
12.32.24	17,3158	-1,30	1	17
12.32.23	17,3151	-1,31	1	17
12.32.22	17,3155	-1,31	1	17
12.31.41	17,3164	-1,30	1	17
12.31.40	17,3169	-1,30	1	17
12.31.38	17,3164	-1,30	1	17
12.31.34	17,3169	-1,30	1	17
12.31.32	17,3172	-1,30	1	17
12.31.28	17,3164	-1,30	1	17
12.31.27	17,3172	-1,30	1	17
12.31.25	17,3169	-1,30	1	17
12.31.21	17,3172	-1,30	1	17
12.31.17	17,3164	-1,30	1	17
12.31.15	17,3172	-1,30	1	17
12.31.14	17,3175	-1,29	1	17
12.31.08	17,3033	-1,38	1	17
12.31.00	17,3172	-1,30	1	17
12.30.59	17,3175	-1,29	1	17
12.30.58	17,3033	-1,38	1	17
12.30.58	17,3172	-1,30	1	17
12.30.50	17,3182	-1,29	1	17
12.30.46	17,3185	-1,29	1	17

```